Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$1358.96 | -2538.11 | -0.01 |
30 Days | +$80.83 | -600.83 | -0.01 |
3 Months | +$3993.04 | +1453.81 | -0.07 |
6 Months | +$12952.66 | +14082.82 | -0.07 |
1 Year | +$18235.82 | +24636.55 | 0.00 |
2 Years | +$25828.99 | +36552.96 | +0.04 |
3 Years | +$27951.26 | +40633.67 | +0.08 |
4 Years | +$28618.92 | +43071.63 | +0.12 |
5 Years | +$28416.93 | +38882.36 | 0.00 |
6 Years | +$35382.38 | +49668.45 | +0.06 |
7 Years | +$38321.41 | +53332.62 | +0.05 |
8 Years | +$38525.84 | +53971.75 | +0.06 |
9 Years | +$37053.60 | +52023.44 | +0.06 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -2.15% | -2.92% | -0.79% |
30 Days | +0.13% | -0.71% | -0.84% |
3 Months | +6.90% | +1.76% | -4.82% |
6 Months | +26.50% | +20.07% | -5.08% |
1 Year | +41.84% | +41.34% | -0.35% |
2 Years | +71.76% | +76.66% | +2.85% |
3 Years | +82.52% | +93.19% | +5.85% |
4 Years | +86.19% | +104.63% | +9.90% |
5 Years | +85.06% | +85.73% | +0.36% |
6 Years | +133.81% | +143.68% | +4.22% |
7 Years | +163.05% | +172.57% | +3.62% |
8 Years | +165.36% | +178.33% | +4.89% |
9 Years | +149.59% | +161.50% | +4.77% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-06-23 | $63182.66 | 86775.07 | 1.37 |
2025-05-31 | $61742.87 | 84837.80 | 1.37 |
2025-03-30 | $57830.67 | 82783.16 | 1.43 |
2024-12-30 | $48871.05 | 70154.14 | 1.44 |
2024-06-30 | $43587.88 | 59600.41 | 1.37 |
2023-06-30 | $35994.72 | 47684.00 | 1.32 |
2022-06-30 | $33872.45 | 43603.29 | 1.29 |
2021-06-30 | $33204.79 | 41165.34 | 1.24 |
2020-06-30 | $33406.77 | 45354.61 | 1.36 |
2019-06-30 | $26441.33 | 34568.52 | 1.31 |
2018-06-30 | $23502.30 | 30904.34 | 1.31 |
2017-06-30 | $23297.87 | 30265.22 | 1.30 |
2016-06-30 | $24770.10 | 32213.52 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $84,237.02 |
Price on Yesterday: | $84,058.83 |
Price Change Today: | +$178.05 +0.2% |
Today's High Price: |
$84,267.12 |
Today's Low Price: | $82,957.30 |
Today's Price Fluctuation: | $1,309.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $144,406.08 | +$305.23 |
23K Gold | $138,389.16 | +$292.51 |
22K Gold | $132,372.24 | +$279.79 |
21K Gold | $126,355.32 | +$267.08 |
18K Gold | $108,304.56 | +$228.92 |
14K Gold | $84,236.88 | +$178.05 |
10K Gold | $60,169.20 | +$127.18 |
9K Gold | $54,152.28 | +$114.46 |
8K Gold | $48,135.36 | +$101.74 |
6K Gold | $36,101.52 | +$76.31 |
Date | 14-Karat Price in CAD | Change / Status |
---|---|---|
Jun 30, 2025 | $84,236.88 | +$178.05(+0.21%) |
Jun 29, 2025 | $84,058.83 | Closed (Sunday) |
Jun 28, 2025 | $84,180.70 | Closed (Saturday) |
Jun 27, 2025 | $84,094.74 | -$1,071.84(-1.26%) |
Jun 26, 2025 | $85,166.58 | -$603.98(-0.70%) |
Jun 25, 2025 | $85,770.56 | +$249.92(+0.29%) |
Jun 24, 2025 | $85,520.64 | -$1,254.30(-1.45%) |
Jun 23, 2025 | $86,774.94 | +$107.63(+0.12%) |
Jun 22, 2025 | $86,882.57 | Closed (Sunday) |
Jun 21, 2025 | $86,745.50 | Closed (Saturday) |
Jun 20, 2025 | $86,752.45 | -$117.68(-0.14%) |
Jun 19, 2025 | $86,634.77 | +$116.33(+0.13%) |
Jun 18, 2025 | $86,518.43 | -$398.44(-0.46%) |
Jun 17, 2025 | $86,916.88 | +$763.07(+0.89%) |
Jun 16, 2025 | $86,153.81 | -$1,374.39(-1.57%) |
Jun 15, 2025 | $87,528.20 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $84,236.88 | +$178.05 |
5 Kilos | $421,184.39 | +$890.25 |
10 Kilos | $842,368.79 | +$1,780.50 |
20 Kilos | $1,684,737.57 | +$3,561.00 |
50 Kilos | $4,211,843.93 | +$8,902.50 |
100 Kilos | $8,423,687.85 | +$17,805.00 |
1000 Kilos | $84,236,878.50 | +$178,050.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 84,233.17 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jun-2025, At 01:10:03 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.36 |
|
CAD update time | 30-Jun-2025, At 01:10:03 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |