Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$2059.47 | -3899.92 | -0.01 |
30 Days | +$203.06 | -855.63 | -0.01 |
3 Months | +$6350.81 | +2373.08 | -0.07 |
6 Months | +$20430.22 | +22218.68 | -0.07 |
1 Year | +$28732.33 | +38803.11 | 0.00 |
2 Years | +$40664.45 | +57528.90 | +0.04 |
3 Years | +$43999.44 | +63941.44 | +0.08 |
4 Years | +$45048.62 | +67772.52 | +0.12 |
5 Years | +$44731.22 | +61189.38 | 0.00 |
6 Years | +$55676.92 | +78138.95 | +0.06 |
7 Years | +$60295.40 | +83896.93 | +0.05 |
8 Years | +$60616.64 | +84901.28 | +0.06 |
9 Years | +$58303.12 | +81839.65 | +0.06 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -2.07% | -2.86% | -0.80% |
30 Days | +0.21% | -0.64% | -0.85% |
3 Months | +6.99% | +1.82% | -4.83% |
6 Months | +26.60% | +20.15% | -5.09% |
1 Year | +41.95% | +41.43% | -0.36% |
2 Years | +71.89% | +76.77% | +2.84% |
3 Years | +82.66% | +93.32% | +5.83% |
4 Years | +86.33% | +104.77% | +9.89% |
5 Years | +85.21% | +85.85% | +0.35% |
6 Years | +134.00% | +143.84% | +4.21% |
7 Years | +163.26% | +172.76% | +3.61% |
8 Years | +165.57% | +178.52% | +4.87% |
9 Years | +149.79% | +161.67% | +4.76% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-06-23 | $99287.04 | 136360.82 | 1.37 |
2025-05-31 | $97024.52 | 133316.54 | 1.37 |
2025-03-30 | $90876.77 | 130087.82 | 1.43 |
2024-12-30 | $76797.36 | 110242.22 | 1.44 |
2024-06-30 | $68495.24 | 93657.79 | 1.37 |
2023-06-30 | $56563.13 | 74932.00 | 1.32 |
2022-06-30 | $53228.14 | 68519.46 | 1.29 |
2021-06-30 | $52178.95 | 64688.39 | 1.24 |
2020-06-30 | $52496.36 | 71271.53 | 1.36 |
2019-06-30 | $41550.65 | 54321.95 | 1.31 |
2018-06-30 | $36932.18 | 48563.97 | 1.31 |
2017-06-30 | $36610.94 | 47559.62 | 1.30 |
2016-06-30 | $38924.45 | 50621.25 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $132,460.87 |
Price on Yesterday: | $132,092.44 |
Price Change Today: | +$368.47 +0.3% |
Today's High Price: |
$132,404.73 |
Today's Low Price: | $130,346.44 |
Today's Price Fluctuation: | $2,058.29 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $144,502.82 | +$401.97 |
23K Gold | $138,481.86 | +$385.22 |
22K Gold | $132,460.91 | +$368.47 |
21K Gold | $126,439.96 | +$351.72 |
18K Gold | $108,377.11 | +$301.48 |
14K Gold | $84,293.31 | +$234.48 |
10K Gold | $60,209.51 | +$167.49 |
9K Gold | $54,188.56 | +$150.74 |
8K Gold | $48,167.61 | +$133.99 |
6K Gold | $36,125.70 | +$100.49 |
Date | 22-Karat Price in CAD | Change / Status |
---|---|---|
Jun 30, 2025 | $132,460.91 | +$368.47(+0.28%) |
Jun 29, 2025 | $132,092.44 | Closed (Sunday) |
Jun 28, 2025 | $132,283.95 | Closed (Saturday) |
Jun 27, 2025 | $132,148.88 | -$1,684.31(-1.26%) |
Jun 26, 2025 | $133,833.20 | -$949.12(-0.70%) |
Jun 25, 2025 | $134,782.31 | +$392.74(+0.29%) |
Jun 24, 2025 | $134,389.58 | -$1,971.04(-1.45%) |
Jun 23, 2025 | $136,360.62 | +$169.14(+0.12%) |
Jun 22, 2025 | $136,529.76 | Closed (Sunday) |
Jun 21, 2025 | $136,314.36 | Closed (Saturday) |
Jun 20, 2025 | $136,325.28 | -$184.93(-0.14%) |
Jun 19, 2025 | $136,140.35 | +$182.81(+0.13%) |
Jun 18, 2025 | $135,957.54 | -$626.13(-0.46%) |
Jun 17, 2025 | $136,583.67 | +$1,199.10(+0.89%) |
Jun 16, 2025 | $135,384.56 | -$2,159.76(-1.57%) |
Jun 15, 2025 | $137,544.32 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $132,460.91 | +$368.47 |
5 Kilos | $662,304.57 | +$1,842.35 |
10 Kilos | $1,324,609.14 | +$3,684.70 |
20 Kilos | $2,649,218.28 | +$7,369.40 |
50 Kilos | $6,623,045.71 | +$18,423.50 |
100 Kilos | $13,246,091.42 | +$36,847.00 |
1000 Kilos | $132,460,914.20 | +$368,470.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 132,454.83 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jun-2025, At 03:02:03 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.36 |
|
CAD update time | 30-Jun-2025, At 03:02:03 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |