Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$3233.90 | +4849.46 | 0.00 |
30 Days | +$7764.26 | +10091.52 | -0.01 |
3 Months | +$14655.28 | +20716.19 | 0.00 |
6 Months | +$14335.81 | +26894.41 | +0.08 |
1 Year | +$26046.30 | +42703.42 | +0.08 |
2 Years | +$33926.09 | +53458.72 | +0.08 |
3 Years | +$34725.06 | +60460.11 | +0.19 |
4 Years | +$41662.94 | +68685.27 | +0.18 |
5 Years | +$45523.70 | +66548.94 | +0.03 |
6 Years | +$53905.10 | +81114.55 | +0.10 |
8 Years | +$55299.98 | +83108.04 | +0.10 |
9 Years | +$55531.33 | +84614.43 | +0.14 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +3.64% | +3.82% | +0.17% |
30 Days | +9.22% | +8.28% | -0.86% |
3 Months | +18.95% | +18.63% | -0.27% |
6 Months | +18.46% | +25.60% | +6.03% |
1 Year | +39.50% | +47.86% | +5.99% |
2 Years | +58.43% | +68.12% | +6.12% |
3 Years | +60.64% | +84.59% | +14.91% |
4 Years | +82.79% | +108.60% | +14.12% |
5 Years | +97.98% | +101.78% | +1.92% |
6 Years | +141.55% | +159.62% | +7.48% |
8 Years | +150.73% | +170.22% | +7.77% |
9 Years | +152.32% | +178.82% | +10.50% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-03-24 | $88753.64 | 127083.68 | 1.43 |
2025-03-01 | $84223.29 | 121841.62 | 1.45 |
2024-12-31 | $77332.27 | 111216.95 | 1.44 |
2024-09-30 | $77651.74 | 105038.73 | 1.35 |
2024-03-31 | $65941.25 | 89229.72 | 1.35 |
2023-03-31 | $58061.46 | 78474.42 | 1.35 |
2022-03-31 | $57262.49 | 71473.03 | 1.25 |
2021-03-31 | $50324.61 | 63247.86 | 1.26 |
2020-03-31 | $46463.84 | 65384.20 | 1.41 |
2019-03-31 | $38082.45 | 50818.59 | 1.33 |
2017-03-31 | $36687.57 | 48825.10 | 1.33 |
2016-03-31 | $36456.21 | 47318.71 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $131,933.04 |
Price on Yesterday: | $130,087.82 |
Price Change Today: | +$1,845.31 +1.4% |
Today's High Price: |
$132,219.35 |
Today's Low Price: | $130,050.84 |
Today's Price Fluctuation: | $2,168.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $143,927.06 | +$2,013.07 |
23K Gold | $137,930.10 | +$1,929.19 |
22K Gold | $131,933.14 | +$1,845.31 |
21K Gold | $125,936.18 | +$1,761.44 |
18K Gold | $107,945.29 | +$1,509.80 |
14K Gold | $83,957.45 | +$1,174.29 |
10K Gold | $59,969.61 | +$838.78 |
9K Gold | $53,972.65 | +$754.90 |
8K Gold | $47,975.69 | +$671.02 |
6K Gold | $35,981.76 | +$503.27 |
Date | 22-Karat Price in CAD | Change / Status |
---|---|---|
Mar 31, 2025 | $131,933.14 | +$1,845.31(+1.42%) |
Mar 30, 2025 | $130,087.82 | Closed (Sunday) |
Mar 29, 2025 | $130,694.42 | Closed (Saturday) |
Mar 28, 2025 | $130,123.72 | +$1,248.59(+0.97%) |
Mar 27, 2025 | $128,875.13 | +$1,593.50(+1.25%) |
Mar 26, 2025 | $127,281.62 | -$174.85(-0.14%) |
Mar 25, 2025 | $127,106.78 | +$23.10(+0.02%) |
Mar 24, 2025 | $127,083.68 | -$809.23(-0.63%) |
Mar 23, 2025 | $127,892.90 | Closed (Sunday) |
Mar 22, 2025 | $128,511.16 | Closed (Saturday) |
Mar 21, 2025 | $127,904.84 | -$639.76(-0.50%) |
Mar 20, 2025 | $128,544.60 | -$82.85(-0.06%) |
Mar 19, 2025 | $128,627.45 | +$722.81(+0.57%) |
Mar 18, 2025 | $127,904.63 | +$1,585.65(+1.26%) |
Mar 17, 2025 | $126,318.98 | +$331.78(+0.26%) |
Mar 16, 2025 | $126,650.76 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $131,933.14 | +$1,845.31 |
5 Kilos | $659,665.68 | +$9,226.55 |
10 Kilos | $1,319,331.36 | +$18,453.10 |
20 Kilos | $2,638,662.71 | +$36,906.20 |
50 Kilos | $6,596,656.79 | +$92,265.50 |
100 Kilos | $13,193,313.57 | +$184,531.00 |
1000 Kilos | $131,933,135.74 | +$1,845,310.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 131,926.70 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 04:24:03 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.43 |
|
CAD update time | 31-Mar-2025, At 04:24:03 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |