Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$608.00 | -430.59 | 0.00 |
30 Days | +$8460.97 | +8068.39 | -0.04 |
3 Months | +$15769.60 | +18159.92 | -0.05 |
6 Months | +$16545.58 | +22943.24 | 0.00 |
1 Year | +$28713.17 | +41470.42 | +0.02 |
2 Years | +$38602.62 | +55101.97 | +0.03 |
3 Years | +$41512.93 | +64161.43 | +0.12 |
4 Years | +$45078.98 | +69987.61 | +0.14 |
5 Years | +$46551.08 | +63582.99 | -0.02 |
6 Years | +$59798.80 | +84566.07 | +0.04 |
7 Years | +$58504.12 | +85238.81 | +0.10 |
8 Years | +$60091.16 | +84518.07 | +0.03 |
9 Years | +$60942.88 | +89100.19 | +0.12 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -0.62% | -0.32% | +0.30% |
30 Days | +9.51% | +6.34% | -2.89% |
3 Months | +19.31% | +15.50% | -3.19% |
6 Months | +20.45% | +20.41% | -0.03% |
1 Year | +41.77% | +44.17% | +1.70% |
2 Years | +65.59% | +68.66% | +1.86% |
3 Years | +74.21% | +90.13% | +9.14% |
4 Years | +86.07% | +107.08% | +11.29% |
5 Years | +91.45% | +88.60% | -1.49% |
6 Years | +158.80% | +166.52% | +2.98% |
7 Years | +150.20% | +170.10% | +7.95% |
8 Years | +160.83% | +166.27% | +2.09% |
9 Years | +166.91% | +192.65% | +9.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-04-18 | $98063.09 | 135780.61 | 1.38 |
2025-03-26 | $88994.13 | 127281.63 | 1.43 |
2025-01-25 | $81685.50 | 117190.10 | 1.43 |
2024-10-25 | $80909.51 | 112406.78 | 1.39 |
2024-04-25 | $68741.92 | 93879.60 | 1.37 |
2023-04-25 | $58852.47 | 80248.05 | 1.36 |
2022-04-25 | $55942.16 | 71188.59 | 1.27 |
2021-04-25 | $52376.12 | 65362.41 | 1.25 |
2020-04-25 | $50904.02 | 71767.03 | 1.41 |
2019-04-25 | $37656.29 | 50783.95 | 1.35 |
2018-04-25 | $38950.97 | 50111.21 | 1.29 |
2017-04-25 | $37363.94 | 50831.95 | 1.36 |
2016-04-25 | $36512.21 | 46249.84 | 1.27 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $135,350.11 |
Price on Yesterday: | $136,692.20 |
Price Change Today: | -$1,342.26 -1% |
Today's High Price: |
$137,994.29 |
Today's Low Price: | $134,539.05 |
Today's Price Fluctuation: | $3,455.24 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $147,654.48 | -$1,464.28 |
23K Gold | $141,502.21 | -$1,403.27 |
22K Gold | $135,349.94 | -$1,342.26 |
21K Gold | $129,197.67 | -$1,281.25 |
18K Gold | $110,740.86 | -$1,098.21 |
14K Gold | $86,131.78 | -$854.16 |
10K Gold | $61,522.70 | -$610.12 |
9K Gold | $55,370.43 | -$549.11 |
8K Gold | $49,218.16 | -$488.09 |
6K Gold | $36,913.62 | -$366.07 |
Date | 22-Karat Price in CAD | Change / Status |
---|---|---|
Apr 25, 2025 | $135,349.94 | -$1,342.26(-0.98%) |
Apr 24, 2025 | $136,692.20 | +$2,097.77(+1.56%) |
Apr 23, 2025 | $134,594.43 | -$3,248.10(-2.36%) |
Apr 22, 2025 | $137,842.53 | -$1,848.21(-1.32%) |
Apr 21, 2025 | $139,690.74 | +$3,959.86(+2.92%) |
Apr 20, 2025 | $135,730.88 | Closed (Sunday) |
Apr 19, 2025 | $135,732.45 | Closed (Saturday) |
Apr 18, 2025 | $135,780.40 | $35.30(0.03%) |
Apr 17, 2025 | $135,745.10 | -$848.33(-0.62%) |
Apr 16, 2025 | $136,593.43 | +$3,647.76(+2.74%) |
Apr 15, 2025 | $132,945.67 | +$1,568.80(+1.19%) |
Apr 14, 2025 | $131,376.87 | -$827.18(-0.63%) |
Apr 13, 2025 | $132,204.04 | Closed (Sunday) |
Apr 12, 2025 | $132,218.64 | Closed (Saturday) |
Apr 11, 2025 | $132,259.17 | +$1,405.01(+1.07%) |
Apr 10, 2025 | $130,854.16 | +$2,820.10(+2.20%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $135,349.94 | -$1,342.26 |
5 Kilos | $676,749.70 | -$6,711.30 |
10 Kilos | $1,353,499.40 | -$13,422.60 |
20 Kilos | $2,706,998.80 | -$26,845.20 |
50 Kilos | $6,767,497.00 | -$67,113.00 |
100 Kilos | $13,534,994.00 | -$134,226.00 |
1000 Kilos | $135,349,940.04 | -$1,342,260.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 135,343.92 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 04:09:40 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.39 |
|
CAD update time | 25-Apr-2025, At 04:08:04 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |