Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in CAD
| Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
|---|---|---|---|
| 7 Days | +$4140.74 | +6736.72 | +0.01 |
| 30 Days | +$5665.01 | +8643.07 | +0.01 |
| 3 Months | +$8217.53 | +12746.97 | +0.01 |
| 6 Months | +$19995.22 | +23091.80 | -0.05 |
| 1 Year | +$32197.59 | +46502.86 | +0.03 |
| 2 Years | +$49243.00 | +68995.77 | +0.02 |
| 3 Years | +$55203.02 | +80055.91 | +0.07 |
| 4 Years | +$52934.60 | +79509.36 | +0.12 |
| 5 Years | +$48968.03 | +71979.83 | +0.07 |
| 6 Years | +$61377.00 | +87889.23 | +0.07 |
| 7 Years | +$70542.63 | +99934.79 | +0.07 |
| 8 Years | +$66208.55 | +98272.98 | +0.17 |
| 9 Years | +$66065.62 | +95408.97 | +0.10 |
CAD Exchange Rate Today
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
|---|---|---|---|
| 7 Days | +4.07% | +4.82% | +0.72% |
| 30 Days | +5.66% | +6.27% | +0.58% |
| 3 Months | +8.42% | +9.54% | +1.03% |
| 6 Months | +23.30% | +18.73% | -3.71% |
| 1 Year | +43.74% | +46.55% | +1.95% |
| 2 Years | +87.06% | +89.13% | +1.11% |
| 3 Years | +109.10% | +120.66% | +5.53% |
| 4 Years | +100.12% | +118.85% | +9.36% |
| 5 Years | +86.16% | +96.71% | +5.67% |
| 6 Years | +138.15% | +150.20% | +5.06% |
| 7 Years | +200.06% | +215.05% | +5.00% |
| 8 Years | +167.21% | +204.17% | +13.83% |
| 9 Years | +166.25% | +187.09% | +7.83% |
CAD Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CAD | USD to CAD |
|---|---|---|---|
| 2025-08-31 | $101662.74 | 139668.84 | 1.37 |
| 2025-08-08 | $100138.47 | 137762.50 | 1.38 |
| 2025-06-07 | $97585.95 | 133658.59 | 1.37 |
| 2025-03-07 | $85808.26 | 123313.77 | 1.44 |
| 2024-09-07 | $73605.89 | 99902.70 | 1.36 |
| 2023-09-07 | $56560.48 | 77409.80 | 1.37 |
| 2022-09-07 | $50600.46 | 66349.65 | 1.31 |
| 2021-09-07 | $52868.88 | 66896.21 | 1.27 |
| 2020-09-07 | $56835.44 | 74425.73 | 1.31 |
| 2019-09-07 | $44426.48 | 58516.34 | 1.32 |
| 2018-09-07 | $35260.85 | 46470.77 | 1.32 |
| 2017-09-07 | $39594.93 | 48132.58 | 1.22 |
| 2016-09-07 | $39737.86 | 50996.59 | 1.28 |
CAD Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in CAD |
|---|---|
| Current Price: | $146,405.59 |
| Price a Week Ago: | $139,668.84 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$146,825.12 |
| Low Price: | $144,363.37 |
| Price Fluctuation: | $2,461.75 |
| Market Volatility Status: | Very High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (CAD) | Weekly Change (CAD) |
|---|---|---|
| 24K Gold | $159,715.19 | +$7,349.18 |
| 23K Gold | $153,060.39 | +$7,042.97 |
| 22K Gold | $146,405.59 | +$6,736.75 |
| 21K Gold | $139,750.79 | +$6,430.53 |
| 18K Gold | $119,786.40 | +$5,511.89 |
| 14K Gold | $93,167.20 | +$4,287.02 |
| 10K Gold | $66,548.00 | +$3,062.16 |
| 9K Gold | $59,893.20 | +$2,755.94 |
| 8K Gold | $53,238.40 | +$2,449.73 |
| 6K Gold | $39,928.80 | +$1,837.30 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in CAD | Change / Status |
|---|---|---|
| Sep 07, 2025 | $146,405.59 | Closed (Sunday) |
| Sep 06, 2025 | $146,405.57 | Closed (Saturday) |
| Sep 05, 2025 | $146,300.50 | +$1,890.28(+1.31%) |
| Sep 04, 2025 | $144,410.22 | -$294.33(-0.20%) |
| Sep 03, 2025 | $144,704.55 | +$1,189.14(+0.83%) |
| Sep 02, 2025 | $143,515.41 | +$2,633.03(+1.87%) |
| Sep 01, 2025 | $140,882.38 | +$1,213.54(+0.87%) |
| Aug 31, 2025 | $139,668.84 | Closed (Sunday) |
| Aug 30, 2025 | $139,801.51 | Closed (Saturday) |
| Aug 29, 2025 | $139,713.98 | +$1,217.65(+0.88%) |
| Aug 28, 2025 | $138,496.34 | +$416.82(+0.30%) |
| Aug 27, 2025 | $138,079.51 | +$326.54(+0.24%) |
| Aug 26, 2025 | $138,406.06 | +$918.01(+0.67%) |
| Aug 25, 2025 | $137,488.05 | -$110.30(-0.08%) |
| Aug 24, 2025 | $137,377.74 | Closed (Sunday) |
| Aug 23, 2025 | $137,513.38 | Closed (Saturday) |
22-Karat Gold Prices in Canadian dollar
| Units of Gold | Current Price (CAD) | Weekly Change (CAD) |
|---|---|---|
| 1 Kilo | $146,405.59 | +$6,736.75 |
| 5 Kilos | $732,027.97 | +$33,683.75 |
| 10 Kilos | $1,464,055.94 | +$67,367.50 |
| 20 Kilos | $2,928,111.89 | +$134,735.00 |
| 50 Kilos | $7,320,279.71 | +$336,837.50 |
| 100 Kilos | $14,640,559.43 | +$673,675.00 |
| 1000 Kilos | $146,405,594.25 | +$6,736,750.00 |
About 22-Karat Gold in Canada
Welcome to the 22k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 146,399.55 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 07-Sep-2025, At 12:16:26 am (Ottawa time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 18 hours. |
|
| 1 USD = |
$1.38 |
|
| CAD update time | 07-Sep-2025, At 12:05:04 am (Ottawa time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||