Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$561.43 | +335.75 | 0.00 |
30 Days | -$1582.32 | -3570.46 | -0.01 |
3 Months | +$11772.97 | +11002.24 | -0.06 |
6 Months | +$19978.42 | +23792.33 | -0.05 |
1 Year | +$27534.02 | +37910.36 | 0.00 |
2 Years | +$39719.89 | +56087.23 | +0.03 |
3 Years | +$43282.69 | +65368.94 | +0.11 |
4 Years | +$41846.84 | +66342.75 | +0.16 |
5 Years | +$47934.76 | +67018.26 | +0.03 |
6 Years | +$58282.20 | +81110.78 | +0.03 |
7 Years | +$59363.80 | +84125.18 | +0.07 |
8 Years | +$59464.60 | +82365.36 | +0.02 |
9 Years | +$60923.43 | +86221.33 | +0.08 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +0.58% | +0.25% | -0.32% |
30 Days | -1.60% | -2.60% | -1.02% |
3 Months | +13.72% | +8.97% | -4.18% |
6 Months | +25.74% | +21.66% | -3.25% |
1 Year | +39.31% | +39.59% | +0.21% |
2 Years | +68.64% | +72.30% | +2.17% |
3 Years | +79.71% | +95.72% | +8.91% |
4 Years | +75.08% | +98.55% | +13.41% |
5 Years | +96.54% | +100.57% | +2.05% |
6 Years | +148.29% | +154.36% | +2.44% |
7 Years | +155.31% | +169.84% | +5.69% |
8 Years | +155.99% | +160.58% | +1.79% |
9 Years | +166.17% | +181.76% | +5.86% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-05-30 | $97024.52 | 133322.84 | 1.37 |
2025-05-07 | $99168.27 | 137229.05 | 1.38 |
2025-03-06 | $85812.98 | 122656.35 | 1.43 |
2024-12-06 | $77607.53 | 109866.26 | 1.42 |
2024-06-06 | $70051.93 | 95748.24 | 1.37 |
2023-06-06 | $57866.06 | 77571.37 | 1.34 |
2022-06-06 | $54303.26 | 68289.66 | 1.26 |
2021-06-06 | $55739.11 | 67315.84 | 1.21 |
2020-06-06 | $49651.18 | 66640.33 | 1.34 |
2019-06-06 | $39303.75 | 52547.81 | 1.34 |
2018-06-06 | $38222.15 | 49533.42 | 1.30 |
2017-06-06 | $38121.35 | 51293.23 | 1.35 |
2016-06-06 | $36662.51 | 47437.26 | 1.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $133,658.59 |
Price a Week Ago: | $133,316.53 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$136,267.85 |
Low Price: | $133,488.39 |
Price Fluctuation: | $2,779.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Weekly Change (CAD) |
---|---|---|
24K Gold | $145,809.37 | +$373.15 |
23K Gold | $139,733.98 | +$357.61 |
22K Gold | $133,658.59 | +$342.06 |
21K Gold | $127,583.20 | +$326.51 |
18K Gold | $109,357.03 | +$279.87 |
14K Gold | $85,055.47 | +$217.67 |
10K Gold | $60,753.90 | +$155.48 |
9K Gold | $54,678.51 | +$139.93 |
8K Gold | $48,603.12 | +$124.38 |
6K Gold | $36,452.34 | +$93.29 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CAD | Change / Status |
---|---|---|
Jun 06, 2025 | $133,658.59 | -$1,460.87(-1.08%) |
Jun 05, 2025 | $135,119.46 | -$792.47(-0.58%) |
Jun 04, 2025 | $135,911.93 | +$297.29(+0.22%) |
Jun 03, 2025 | $135,614.64 | -$1,064.56(-0.78%) |
Jun 02, 2025 | $136,679.20 | +$3,372.46(+2.53%) |
Jun 01, 2025 | $133,306.73 | Closed (Sunday) |
May 31, 2025 | $133,316.53 | Closed (Saturday) |
May 30, 2025 | $133,322.84 | -$1,712.00(-1.27%) |
May 29, 2025 | $135,034.84 | +$1,015.21(+0.76%) |
May 28, 2025 | $134,019.63 | -$347.03(-0.26%) |
May 27, 2025 | $134,366.66 | -$962.87(-0.71%) |
May 26, 2025 | $135,329.53 | -$442.27(-0.33%) |
May 25, 2025 | $135,771.80 | Closed (Sunday) |
May 24, 2025 | $135,954.90 | Closed (Saturday) |
May 23, 2025 | $135,927.19 | +$1,322.51(+0.98%) |
Units of Gold | Current Price (CAD) | Weekly Change (CAD) |
---|---|---|
1 Kilo | $133,658.59 | +$342.06 |
5 Kilos | $668,292.95 | +$1,710.30 |
10 Kilos | $1,336,585.91 | +$3,420.60 |
20 Kilos | $2,673,171.82 | +$6,841.20 |
50 Kilos | $6,682,929.54 | +$17,103.00 |
100 Kilos | $13,365,859.08 | +$34,206.00 |
1000 Kilos | $133,658,590.80 | +$342,060.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 133,652.55 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Jun-2025, At 05:26:58 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 48 hours. |
|
1 USD = |
![]() $1.37 |
|
CAD update time | 07-Jun-2025, At 05:05:29 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |