Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$1412.22 | -1849.37 | 0.00 |
30 Days | +$7244.52 | +6263.29 | -0.04 |
3 Months | +$14220.94 | +15896.11 | -0.05 |
6 Months | +$14961.65 | +20462.01 | 0.00 |
1 Year | +$26576.17 | +38147.04 | +0.02 |
2 Years | +$36016.10 | +51158.98 | +0.02 |
3 Years | +$38794.12 | +59806.65 | +0.11 |
4 Years | +$42198.08 | +65368.00 | +0.14 |
5 Years | +$43603.26 | +59254.50 | -0.02 |
6 Years | +$56248.82 | +79283.80 | +0.04 |
7 Years | +$55012.98 | +79925.96 | +0.10 |
8 Years | +$56527.88 | +79237.98 | +0.03 |
9 Years | +$57340.89 | +83611.82 | +0.12 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -1.51% | -1.43% | +0.08% |
30 Days | +8.53% | +5.16% | -3.11% |
3 Months | +18.24% | +14.21% | -3.41% |
6 Months | +19.37% | +19.07% | -0.25% |
1 Year | +40.50% | +42.57% | +1.47% |
2 Years | +64.11% | +66.79% | +1.63% |
3 Years | +72.65% | +88.01% | +8.90% |
4 Years | +84.40% | +104.77% | +11.04% |
5 Years | +89.74% | +86.50% | -1.71% |
6 Years | +156.49% | +163.55% | +2.76% |
7 Years | +147.96% | +167.09% | +7.71% |
8 Years | +158.49% | +163.31% | +1.86% |
9 Years | +164.52% | +189.39% | +9.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-04-18 | $93605.68 | 129608.76 | 1.38 |
2025-03-26 | $84948.94 | 121496.10 | 1.43 |
2025-01-25 | $77972.52 | 111863.28 | 1.43 |
2024-10-25 | $77231.81 | 107297.38 | 1.39 |
2024-04-25 | $65617.29 | 89612.35 | 1.37 |
2023-04-25 | $56177.36 | 76600.41 | 1.36 |
2022-04-25 | $53399.34 | 67952.74 | 1.27 |
2021-04-25 | $49995.38 | 62391.39 | 1.25 |
2020-04-25 | $48590.20 | 68504.89 | 1.41 |
2019-04-25 | $35944.64 | 48475.59 | 1.35 |
2018-04-25 | $37180.48 | 47833.43 | 1.29 |
2017-04-25 | $35665.58 | 48521.41 | 1.36 |
2016-04-25 | $34852.56 | 44147.57 | 1.27 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $127,759.45 |
Price on Yesterday: | $130,478.92 |
Price Change Today: | -$2,719.42 -2.1% |
Today's High Price: |
$131,430.66 |
Today's Low Price: | $127,279.80 |
Today's Price Fluctuation: | $4,150.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $146,010.85 | -$3,107.91 |
23K Gold | $139,927.06 | -$2,978.42 |
22K Gold | $133,843.28 | -$2,848.92 |
21K Gold | $127,759.49 | -$2,719.42 |
18K Gold | $109,508.14 | -$2,330.94 |
14K Gold | $85,173.00 | -$1,812.95 |
10K Gold | $60,837.85 | -$1,294.96 |
9K Gold | $54,754.07 | -$1,165.47 |
8K Gold | $48,670.28 | -$1,035.97 |
6K Gold | $36,502.71 | -$776.98 |
Date | 21-Karat Price in CAD | Change / Status |
---|---|---|
Apr 25, 2025 | $127,759.49 | -$2,719.42(-2.08%) |
Apr 24, 2025 | $130,478.92 | +$2,002.41(+1.56%) |
Apr 23, 2025 | $128,476.50 | -$3,100.46(-2.36%) |
Apr 22, 2025 | $131,576.96 | -$1,764.20(-1.32%) |
Apr 21, 2025 | $133,341.16 | +$3,779.87(+2.92%) |
Apr 20, 2025 | $129,561.30 | Closed (Sunday) |
Apr 19, 2025 | $129,562.79 | Closed (Saturday) |
Apr 18, 2025 | $129,608.57 | $33.70(0.03%) |
Apr 17, 2025 | $129,574.87 | -$809.77(-0.62%) |
Apr 16, 2025 | $130,384.64 | +$3,481.95(+2.74%) |
Apr 15, 2025 | $126,902.68 | +$1,497.49(+1.19%) |
Apr 14, 2025 | $125,405.19 | -$789.58(-0.63%) |
Apr 13, 2025 | $126,194.77 | Closed (Sunday) |
Apr 12, 2025 | $126,208.70 | Closed (Saturday) |
Apr 11, 2025 | $126,247.39 | +$1,341.14(+1.07%) |
Apr 10, 2025 | $124,906.24 | +$2,691.91(+2.20%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $127,759.49 | -$2,719.42 |
5 Kilos | $638,797.46 | -$13,597.10 |
10 Kilos | $1,277,594.93 | -$27,194.20 |
20 Kilos | $2,555,189.85 | -$54,388.40 |
50 Kilos | $6,387,974.63 | -$135,971.00 |
100 Kilos | $12,775,949.25 | -$271,942.00 |
1000 Kilos | $127,759,492.50 | -$2,719,420.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 127,753.54 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 10:40:04 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.39 |
|
CAD update time | 25-Apr-2025, At 10:40:04 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |