Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$3106.88 | +4659.00 | 0.00 |
30 Days | +$7431.31 | +9662.78 | -0.01 |
3 Months | +$14009.10 | +19804.51 | 0.00 |
6 Months | +$13704.16 | +25701.90 | +0.08 |
1 Year | +$24882.35 | +40792.32 | +0.08 |
2 Years | +$32403.97 | +51058.75 | +0.08 |
3 Years | +$33166.62 | +57741.89 | +0.19 |
4 Years | +$39789.14 | +65593.18 | +0.18 |
5 Years | +$43474.42 | +63553.95 | +0.03 |
6 Years | +$51474.84 | +77457.49 | +0.10 |
8 Years | +$52806.32 | +79360.37 | +0.10 |
9 Years | +$53027.15 | +80798.28 | +0.14 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +3.67% | +3.84% | +0.17% |
30 Days | +9.24% | +8.31% | -0.86% |
3 Months | +18.98% | +18.66% | -0.27% |
6 Months | +18.49% | +25.63% | +6.03% |
1 Year | +39.53% | +47.89% | +5.99% |
2 Years | +58.47% | +68.16% | +6.12% |
3 Years | +60.68% | +84.64% | +14.91% |
4 Years | +82.83% | +108.65% | +14.12% |
5 Years | +98.02% | +101.83% | +1.92% |
6 Years | +141.60% | +159.68% | +7.48% |
8 Years | +150.79% | +170.28% | +7.77% |
9 Years | +152.38% | +178.88% | +10.50% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-03-24 | $84719.39 | 121307.15 | 1.43 |
2025-03-01 | $80394.96 | 116303.36 | 1.45 |
2024-12-31 | $73817.16 | 106161.63 | 1.44 |
2024-09-30 | $74122.11 | 100264.24 | 1.35 |
2024-03-31 | $62943.92 | 85173.82 | 1.35 |
2023-03-31 | $55422.30 | 74907.40 | 1.35 |
2022-03-31 | $54659.65 | 68224.26 | 1.25 |
2021-03-31 | $48037.12 | 60372.96 | 1.26 |
2020-03-31 | $44351.85 | 62412.19 | 1.41 |
2019-03-31 | $36351.43 | 48508.66 | 1.33 |
2017-03-31 | $35019.95 | 46605.77 | 1.33 |
2016-03-31 | $34799.11 | 45167.86 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $125,966.18 |
Price on Yesterday: | $124,174.74 |
Price Change Today: | +$1,791.59 +1.4% |
Today's High Price: |
$126,210.79 |
Today's Low Price: | $124,140.85 |
Today's Price Fluctuation: | $2,069.94 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $143,961.52 | +$2,047.53 |
23K Gold | $137,963.13 | +$1,962.22 |
22K Gold | $131,964.73 | +$1,876.91 |
21K Gold | $125,966.33 | +$1,791.59 |
18K Gold | $107,971.14 | +$1,535.65 |
14K Gold | $83,977.55 | +$1,194.40 |
10K Gold | $59,983.97 | +$853.14 |
9K Gold | $53,985.57 | +$767.83 |
8K Gold | $47,987.17 | +$682.51 |
6K Gold | $35,990.38 | +$511.88 |
Date | 21-Karat Price in CAD | Change / Status |
---|---|---|
Mar 31, 2025 | $125,966.33 | +$1,791.59(+1.44%) |
Mar 30, 2025 | $124,174.74 | Closed (Sunday) |
Mar 29, 2025 | $124,753.77 | Closed (Saturday) |
Mar 28, 2025 | $124,209.00 | +$1,191.84(+0.97%) |
Mar 27, 2025 | $123,017.17 | +$1,521.07(+1.25%) |
Mar 26, 2025 | $121,496.10 | -$166.90(-0.14%) |
Mar 25, 2025 | $121,329.20 | +$22.05(+0.02%) |
Mar 24, 2025 | $121,307.15 | -$772.44(-0.63%) |
Mar 23, 2025 | $122,079.59 | Closed (Sunday) |
Mar 22, 2025 | $122,669.74 | Closed (Saturday) |
Mar 21, 2025 | $122,090.99 | -$610.68(-0.50%) |
Mar 20, 2025 | $122,701.66 | -$79.08(-0.06%) |
Mar 19, 2025 | $122,780.74 | +$689.96(+0.57%) |
Mar 18, 2025 | $122,090.79 | +$1,513.58(+1.26%) |
Mar 17, 2025 | $120,577.21 | +$316.69(+0.26%) |
Mar 16, 2025 | $120,893.90 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $125,966.33 | +$1,791.59 |
5 Kilos | $629,831.66 | +$8,957.95 |
10 Kilos | $1,259,663.32 | +$17,915.90 |
20 Kilos | $2,519,326.63 | +$35,831.80 |
50 Kilos | $6,298,316.58 | +$89,579.50 |
100 Kilos | $12,596,633.16 | +$179,159.00 |
1000 Kilos | $125,966,331.64 | +$1,791,590.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 125,960.13 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 04:18:02 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.43 |
|
CAD update time | 31-Mar-2025, At 04:18:02 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |