Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$2118.61 | -3781.59 | -0.01 |
30 Days | +$41.07 | -875.68 | -0.01 |
3 Months | +$5909.38 | +2206.28 | -0.07 |
6 Months | +$19348.81 | +21149.80 | -0.07 |
1 Year | +$27273.56 | +36980.39 | 0.00 |
2 Years | +$38663.31 | +54855.01 | +0.04 |
3 Years | +$41846.71 | +60976.08 | +0.08 |
4 Years | +$42848.20 | +64633.01 | +0.12 |
5 Years | +$42545.22 | +58349.11 | +0.01 |
6 Years | +$52993.40 | +74528.24 | +0.06 |
7 Years | +$57401.94 | +80024.50 | +0.05 |
8 Years | +$57708.58 | +80983.19 | +0.06 |
9 Years | +$55500.23 | +78060.73 | +0.06 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -2.24% | -2.91% | -0.69% |
30 Days | +0.04% | -0.69% | -0.73% |
3 Months | +6.81% | +1.78% | -4.71% |
6 Months | +26.39% | +20.10% | -4.98% |
1 Year | +41.71% | +41.36% | -0.25% |
2 Years | +71.61% | +76.69% | +2.96% |
3 Years | +82.36% | +93.23% | +5.96% |
4 Years | +86.03% | +104.67% | +10.02% |
5 Years | +84.90% | +85.77% | +0.47% |
6 Years | +133.61% | +143.73% | +4.33% |
7 Years | +162.83% | +172.63% | +3.73% |
8 Years | +165.13% | +178.39% | +5.00% |
9 Years | +149.37% | +161.55% | +4.88% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-06-23 | $94773.99 | 130162.60 | 1.37 |
2025-05-31 | $92614.31 | 127256.69 | 1.37 |
2025-03-30 | $86746.00 | 124174.74 | 1.43 |
2024-12-30 | $73306.57 | 105231.21 | 1.44 |
2024-06-30 | $65381.82 | 89400.62 | 1.37 |
2023-06-30 | $53992.08 | 71526.00 | 1.32 |
2022-06-30 | $50808.68 | 65404.94 | 1.29 |
2021-06-30 | $49807.18 | 61748.00 | 1.24 |
2020-06-30 | $50110.16 | 68031.91 | 1.36 |
2019-06-30 | $39661.99 | 51852.77 | 1.31 |
2018-06-30 | $35253.44 | 46356.52 | 1.31 |
2017-06-30 | $34946.81 | 45397.82 | 1.30 |
2016-06-30 | $37155.16 | 48320.28 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $126,381.13 |
Price on Yesterday: | $126,088.24 |
Price Change Today: | +$292.81 +0.2% |
Today's High Price: |
$126,535.71 |
Today's Low Price: | $124,568.73 |
Today's Price Fluctuation: | $1,966.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $144,435.49 | +$334.64 |
23K Gold | $138,417.34 | +$320.70 |
22K Gold | $132,399.20 | +$306.75 |
21K Gold | $126,381.05 | +$292.81 |
18K Gold | $108,326.62 | +$250.98 |
14K Gold | $84,254.03 | +$195.21 |
10K Gold | $60,181.45 | +$139.43 |
9K Gold | $54,163.31 | +$125.49 |
8K Gold | $48,145.16 | +$111.55 |
6K Gold | $36,108.87 | +$83.66 |
Date | 21-Karat Price in CAD | Change / Status |
---|---|---|
Jun 30, 2025 | $126,381.05 | +$292.81(+0.23%) |
Jun 29, 2025 | $126,088.24 | Closed (Sunday) |
Jun 28, 2025 | $126,271.04 | Closed (Saturday) |
Jun 27, 2025 | $126,142.11 | -$1,607.75(-1.26%) |
Jun 26, 2025 | $127,749.87 | -$905.98(-0.70%) |
Jun 25, 2025 | $128,655.85 | +$374.88(+0.29%) |
Jun 24, 2025 | $128,280.96 | -$1,881.45(-1.45%) |
Jun 23, 2025 | $130,162.41 | +$161.45(+0.12%) |
Jun 22, 2025 | $130,323.86 | Closed (Sunday) |
Jun 21, 2025 | $130,118.25 | Closed (Saturday) |
Jun 20, 2025 | $130,128.67 | -$176.52(-0.14%) |
Jun 19, 2025 | $129,952.15 | +$174.50(+0.13%) |
Jun 18, 2025 | $129,777.65 | -$597.67(-0.46%) |
Jun 17, 2025 | $130,375.32 | +$1,144.60(+0.89%) |
Jun 16, 2025 | $129,230.72 | -$2,061.59(-1.57%) |
Jun 15, 2025 | $131,292.31 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $126,381.05 | +$292.81 |
5 Kilos | $631,905.26 | +$1,464.05 |
10 Kilos | $1,263,810.52 | +$2,928.10 |
20 Kilos | $2,527,621.03 | +$5,856.20 |
50 Kilos | $6,319,052.58 | +$14,640.50 |
100 Kilos | $12,638,105.16 | +$29,281.00 |
1000 Kilos | $126,381,051.61 | +$292,810.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 126,375.36 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jun-2025, At 01:54:02 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.36 |
|
CAD update time | 30-Jun-2025, At 01:54:02 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |