Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$535.91 | +303.26 | 0.00 |
30 Days | -$1510.40 | -3425.40 | -0.01 |
3 Months | +$11237.84 | +10484.91 | -0.06 |
6 Months | +$19070.31 | +22693.63 | -0.05 |
1 Year | +$26282.47 | +36169.93 | 0.00 |
2 Years | +$37914.44 | +53520.58 | +0.03 |
3 Years | +$41315.30 | +62380.39 | +0.11 |
4 Years | +$39944.71 | +63309.94 | +0.16 |
5 Years | +$45755.91 | +63954.75 | +0.03 |
6 Years | +$55633.01 | +77406.69 | +0.03 |
7 Years | +$56665.45 | +80284.07 | +0.07 |
8 Years | +$56761.66 | +78604.25 | +0.02 |
9 Years | +$58154.19 | +82284.95 | +0.08 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +0.58% | +0.24% | -0.34% |
30 Days | -1.60% | -2.61% | -1.04% |
3 Months | +13.72% | +8.96% | -4.19% |
6 Months | +25.74% | +21.64% | -3.26% |
1 Year | +39.31% | +39.57% | +0.19% |
2 Years | +68.64% | +72.28% | +2.16% |
3 Years | +79.71% | +95.70% | +8.90% |
4 Years | +75.08% | +98.53% | +13.39% |
5 Years | +96.54% | +100.54% | +2.03% |
6 Years | +148.29% | +154.32% | +2.43% |
7 Years | +155.31% | +169.80% | +5.67% |
8 Years | +155.99% | +160.54% | +1.78% |
9 Years | +166.17% | +181.72% | +5.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-05-30 | $92614.31 | 127262.71 | 1.37 |
2025-05-07 | $94660.62 | 130991.37 | 1.38 |
2025-03-06 | $81912.39 | 117081.06 | 1.43 |
2024-12-06 | $74079.91 | 104872.34 | 1.42 |
2024-06-06 | $66867.75 | 91396.04 | 1.37 |
2023-06-06 | $55235.79 | 74045.39 | 1.34 |
2022-06-06 | $51834.93 | 65185.58 | 1.26 |
2021-06-06 | $53205.51 | 64256.03 | 1.21 |
2020-06-06 | $47394.31 | 63611.22 | 1.34 |
2019-06-06 | $37517.21 | 50159.28 | 1.34 |
2018-06-06 | $36484.78 | 47281.90 | 1.30 |
2017-06-06 | $36388.56 | 48961.72 | 1.35 |
2016-06-06 | $34996.04 | 45281.02 | 1.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $127,566.04 |
Price on Yesterday: | $128,977.67 |
Price Change Today: | -$1,411.68 -1.1% |
Today's High Price: |
$130,056.13 |
Today's Low Price: | $127,403.30 |
Today's Price Fluctuation: | $2,652.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $145,789.70 | -$1,613.35 |
23K Gold | $139,715.13 | -$1,546.13 |
22K Gold | $133,640.56 | -$1,478.90 |
21K Gold | $127,565.99 | -$1,411.68 |
18K Gold | $109,342.28 | -$1,210.01 |
14K Gold | $85,043.99 | -$941.12 |
10K Gold | $60,745.71 | -$672.23 |
9K Gold | $54,671.14 | -$605.01 |
8K Gold | $48,596.57 | -$537.78 |
6K Gold | $36,447.43 | -$403.34 |
Date | 21-Karat Price in CAD | Change / Status |
---|---|---|
Jun 06, 2025 | $127,565.99 | -$1,411.68(-1.09%) |
Jun 05, 2025 | $128,977.67 | -$756.45(-0.58%) |
Jun 04, 2025 | $129,734.12 | +$283.78(+0.22%) |
Jun 03, 2025 | $129,450.34 | -$1,016.17(-0.78%) |
Jun 02, 2025 | $130,466.51 | +$3,219.17(+2.53%) |
Jun 01, 2025 | $127,247.34 | Closed (Sunday) |
May 31, 2025 | $127,256.69 | Closed (Saturday) |
May 30, 2025 | $127,262.71 | -$1,634.18(-1.27%) |
May 29, 2025 | $128,896.89 | +$969.07(+0.76%) |
May 28, 2025 | $127,927.83 | -$331.26(-0.26%) |
May 27, 2025 | $128,259.08 | -$919.10(-0.71%) |
May 26, 2025 | $129,178.19 | -$422.17(-0.33%) |
May 25, 2025 | $129,600.36 | Closed (Sunday) |
May 24, 2025 | $129,775.13 | Closed (Saturday) |
May 23, 2025 | $129,748.68 | +$1,262.40(+0.98%) |
May 22, 2025 | $128,486.28 | -$791.92(-0.61%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $127,565.99 | -$1,411.68 |
5 Kilos | $637,829.95 | -$7,058.40 |
10 Kilos | $1,275,659.90 | -$14,116.80 |
20 Kilos | $2,551,319.81 | -$28,233.60 |
50 Kilos | $6,378,299.52 | -$70,584.00 |
100 Kilos | $12,756,599.03 | -$141,168.00 |
1000 Kilos | $127,565,990.30 | -$1,411,680.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 127,560.27 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Jun-2025, At 04:04:02 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.37 |
|
CAD update time | 07-Jun-2025, At 04:04:02 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |