Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$624.85 | +99.29 | -0.01 |
30 Days | -$1201.15 | -2220.64 | -0.01 |
3 Months | +$7032.32 | +6443.72 | -0.07 |
6 Months | +$11646.27 | +14422.88 | -0.04 |
1 Year | +$16070.37 | +21860.40 | 0.00 |
2 Years | +$22429.13 | +31365.33 | +0.02 |
3 Years | +$24204.49 | +36289.06 | +0.11 |
4 Years | +$23559.71 | +37029.07 | +0.16 |
5 Years | +$26923.32 | +37393.58 | +0.02 |
6 Years | +$32583.13 | +45058.07 | +0.02 |
7 Years | +$33120.20 | +46707.62 | +0.07 |
8 Years | +$33387.22 | +46020.12 | +0.02 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +1.17% | +0.13% | -1.02% |
30 Days | -2.18% | -2.92% | -0.76% |
3 Months | +14.98% | +9.57% | -4.71% |
6 Months | +27.52% | +24.31% | -2.52% |
1 Year | +42.41% | +42.12% | -0.20% |
2 Years | +71.13% | +73.99% | +1.67% |
3 Years | +81.34% | +96.86% | +8.56% |
4 Years | +77.49% | +100.83% | +13.15% |
5 Years | +99.57% | +102.84% | +1.64% |
6 Years | +152.40% | +157.02% | +1.83% |
7 Years | +158.91% | +172.69% | +5.32% |
8 Years | +162.27% | +165.93% | +1.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-05-29 | $53338.01 | 73655.26 | 1.38 |
2025-05-06 | $55164.01 | 75975.18 | 1.38 |
2025-03-05 | $46930.54 | 67310.83 | 1.43 |
2024-12-05 | $42316.59 | 59331.67 | 1.40 |
2024-06-05 | $37892.49 | 51894.15 | 1.37 |
2023-06-05 | $31533.73 | 42389.21 | 1.34 |
2022-06-05 | $29758.37 | 37465.49 | 1.26 |
2021-06-05 | $30403.15 | 36725.48 | 1.21 |
2020-06-05 | $27039.54 | 36360.97 | 1.34 |
2019-06-05 | $21379.73 | 28696.48 | 1.34 |
2018-06-05 | $20842.66 | 27046.93 | 1.30 |
2017-06-05 | $20575.64 | 27734.42 | 1.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $73,754.59 |
Price on Yesterday: | $74,133.78 |
Price Change Today: | -$379.16 -0.5% |
Today's High Price: |
$74,780.60 |
Today's Low Price: | $73,369.83 |
Today's Price Fluctuation: | $1,410.77 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $147,509.25 | -$758.31 |
23K Gold | $141,363.03 | -$726.72 |
22K Gold | $135,216.81 | -$695.12 |
21K Gold | $129,070.60 | -$663.52 |
18K Gold | $110,631.94 | -$568.73 |
14K Gold | $86,047.06 | -$442.35 |
10K Gold | $61,462.19 | -$315.96 |
9K Gold | $55,315.97 | -$284.37 |
8K Gold | $49,169.75 | -$252.77 |
6K Gold | $36,877.31 | -$189.58 |
Date | 12-Karat Price in CAD | Change / Status |
---|---|---|
Jun 05, 2025 | $73,754.63 | -$379.16(-0.51%) |
Jun 04, 2025 | $74,133.78 | +$162.16(+0.22%) |
Jun 03, 2025 | $73,971.62 | -$580.67(-0.78%) |
Jun 02, 2025 | $74,552.29 | +$1,839.53(+2.53%) |
Jun 01, 2025 | $72,712.76 | Closed (Sunday) |
May 31, 2025 | $72,718.11 | Closed (Saturday) |
May 30, 2025 | $72,721.55 | -$933.82(-1.27%) |
May 29, 2025 | $73,655.37 | +$553.75(+0.76%) |
May 28, 2025 | $73,101.62 | -$189.29(-0.26%) |
May 27, 2025 | $73,290.91 | -$525.20(-0.71%) |
May 26, 2025 | $73,816.11 | -$241.24(-0.33%) |
May 25, 2025 | $74,057.35 | Closed (Sunday) |
May 24, 2025 | $74,157.22 | Closed (Saturday) |
May 23, 2025 | $74,142.10 | +$721.37(+0.98%) |
May 22, 2025 | $73,420.73 | -$452.53(-0.61%) |
May 21, 2025 | $73,873.26 | +$283.92(+0.39%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $73,754.63 | -$379.16 |
5 Kilos | $368,773.13 | -$1,895.80 |
10 Kilos | $737,546.26 | -$3,791.60 |
20 Kilos | $1,475,092.53 | -$7,583.20 |
50 Kilos | $3,687,731.32 | -$18,958.00 |
100 Kilos | $7,375,462.63 | -$37,916.00 |
1000 Kilos | $73,754,626.30 | -$379,160.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 73,751.29 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Jun-2025, At 03:14:04 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.37 |
|
CAD update time | 06-Jun-2025, At 03:14:04 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |