Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$276.50 | +111300.59 | -0.63 |
30 Days | -$375.63 | -292261.61 | -2.27 |
3 Months | +$1634.86 | +485302.42 | -7.82 |
6 Months | +$8961.87 | +4418655.32 | -2.78 |
1 Year | +$12677.42 | +5822421.33 | -17.64 |
2 Years | +$18748.41 | +8485269.44 | -36.89 |
3 Years | +$21870.11 | +6809888.58 | -182.45 |
4 Years | +$20791.86 | +7664909.24 | -116.51 |
5 Years | +$20889.65 | +8632406.48 | -78.87 |
6 Years | +$26036.57 | +11685537.93 | -76.13 |
7 Years | +$28280.02 | +13205857.76 | -63.06 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.62% | +0.49% | -0.12% |
30 Days | -0.83% | -1.27% | -0.45% |
3 Months | +3.77% | +2.19% | -1.53% |
6 Months | +24.88% | +24.19% | -0.55% |
1 Year | +39.24% | +34.53% | -3.38% |
2 Years | +71.46% | +59.77% | -6.82% |
3 Years | +94.61% | +42.90% | -26.57% |
4 Years | +85.94% | +51.04% | -18.77% |
5 Years | +86.69% | +61.44% | -13.53% |
6 Years | +137.40% | +106.26% | -13.12% |
7 Years | +169.28% | +139.35% | -11.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-05 | $44709.17 | 22571254.09 | 504.85 |
2025-06-12 | $45361.29 | 22974816.28 | 506.49 |
2025-04-12 | $43350.80 | 22197252.25 | 512.04 |
2025-01-12 | $36023.79 | 18263899.35 | 507.00 |
2024-07-12 | $32308.24 | 16860133.35 | 521.85 |
2023-07-12 | $26237.25 | 14197285.23 | 541.11 |
2022-07-12 | $23115.55 | 15872666.10 | 686.67 |
2021-07-12 | $24193.80 | 15017645.44 | 620.72 |
2020-07-12 | $24096.01 | 14050148.19 | 583.09 |
2019-07-12 | $18949.09 | 10997016.74 | 580.35 |
2018-07-12 | $16705.64 | 9476696.91 | 567.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 22,682,554.69 |
Price a Week Ago: | 22,571,253.89 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
22,756,314.49 |
Low Price: | 22,437,229.11 |
Price Fluctuation: | 319,085.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 54,438,131.25 | +267,121.92 |
23K Gold | 52,169,875.78 | +255,991.84 |
22K Gold | 49,901,620.31 | +244,861.76 |
21K Gold | 47,633,364.85 | +233,731.68 |
18K Gold | 40,828,598.44 | +200,341.44 |
14K Gold | 31,755,576.56 | +155,821.12 |
10K Gold | 22,682,554.69 | +111,300.80 |
9K Gold | 20,414,299.22 | +100,170.72 |
8K Gold | 18,146,043.75 | +89,040.64 |
6K Gold | 13,609,532.81 | +66,780.48 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in CRC | Change / Status |
---|---|---|
Jul 12, 2025 | 22,682,554.69 | Closed (Saturday) |
Jul 11, 2025 | 22,682,555.40 | +209,803.57(+0.93%) |
Jul 10, 2025 | 22,472,751.83 | +85,581.10(+0.38%) |
Jul 09, 2025 | 22,387,170.73 | +41,663.72(+0.19%) |
Jul 08, 2025 | 22,345,507.01 | -234,412.19(-1.04%) |
Jul 07, 2025 | 22,579,919.20 | -8,665.32(-0.04%) |
Jul 06, 2025 | 22,571,253.89 | Closed (Sunday) |
Jul 05, 2025 | 22,571,253.89 | Closed (Saturday) |
Jul 04, 2025 | 22,571,253.89 | +73,678.14(+0.33%) |
Jul 03, 2025 | 22,497,575.75 | -222,785.94(-0.98%) |
Jul 02, 2025 | 22,720,361.69 | +142,686.74(+0.63%) |
Jul 01, 2025 | 22,577,674.95 | +245,857.82(+1.10%) |
Jun 30, 2025 | 22,331,817.13 | +223,428.53(+1.01%) |
Jun 29, 2025 | 22,108,388.60 | Closed (Sunday) |
Jun 28, 2025 | 22,108,388.60 | Closed (Saturday) |
Jun 27, 2025 | 22,108,388.60 | -373,886.98(-1.66%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 22,682,554.69 | +111,300.80 |
5 Kilos | 113,412,773.44 | +556,504.00 |
10 Kilos | 226,825,546.88 | +1,113,008.00 |
20 Kilos | 453,651,093.77 | +2,226,016.00 |
50 Kilos | 1,134,127,734.41 | +5,565,040.00 |
100 Kilos | 2,268,255,468.83 | +11,130,080.00 |
1000 Kilos | 22,682,554,688.25 | +111,300,800.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 22,681,541.47 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 07:31:08 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 504.22 CRC |
|
CRC update time | 12-Jul-2025, At 05:05:25 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |