Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$255.46 | +100695.93 | -0.63 |
30 Days | +$17.15 | -170209.99 | -3.98 |
3 Months | +$1613.83 | +422633.06 | -9.02 |
6 Months | +$8940.84 | +4408050.66 | -2.78 |
1 Year | +$12607.23 | +5696653.42 | -20.40 |
2 Years | +$19078.09 | +8474777.48 | -44.22 |
3 Years | +$21755.98 | +6696368.85 | -184.13 |
4 Years | +$20739.34 | +7655419.12 | -115.65 |
5 Years | +$20868.62 | +8621801.82 | -78.87 |
6 Years | +$26115.08 | +11706686.27 | -77.51 |
7 Years | +$28323.96 | +13207251.91 | -64.55 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.57% | +0.45% | -0.12% |
30 Days | +0.04% | -0.75% | -0.78% |
3 Months | +3.72% | +1.90% | -1.76% |
6 Months | +24.82% | +24.14% | -0.55% |
1 Year | +38.96% | +33.56% | -3.89% |
2 Years | +73.70% | +59.69% | -8.06% |
3 Years | +93.74% | +41.92% | -26.75% |
4 Years | +85.61% | +50.98% | -18.66% |
5 Years | +86.61% | +61.36% | -13.53% |
6 Years | +138.54% | +106.76% | -13.32% |
7 Years | +170.21% | +139.54% | -11.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-04 | $44709.17 | 22571254.09 | 504.85 |
2025-06-11 | $44947.48 | 22842160.01 | 508.20 |
2025-04-11 | $43350.80 | 22249316.95 | 513.24 |
2025-01-11 | $36023.79 | 18263899.35 | 507.00 |
2024-07-11 | $32357.40 | 16975296.60 | 524.62 |
2023-07-11 | $25886.54 | 14197172.54 | 548.44 |
2022-07-11 | $23208.65 | 15975581.16 | 688.35 |
2021-07-11 | $24225.28 | 15016530.90 | 619.87 |
2020-07-11 | $24096.01 | 14050148.19 | 583.09 |
2019-07-11 | $18849.55 | 10965263.74 | 581.73 |
2018-07-11 | $16640.67 | 9464698.11 | 568.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 22,671,950.05 |
Price on Yesterday: | 22,472,751.83 |
Price Change Today: | +199,198.28 +0.9% |
Today's High Price: |
22,756,314.49 |
Today's Low Price: | 22,437,229.11 |
Today's Price Fluctuation: | 319,085.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 54,412,680.26 | +478,075.87 |
23K Gold | 52,145,485.25 | +458,156.04 |
22K Gold | 49,878,290.24 | +438,236.22 |
21K Gold | 47,611,095.23 | +418,316.39 |
18K Gold | 40,809,510.20 | +358,556.90 |
14K Gold | 31,740,730.15 | +278,877.59 |
10K Gold | 22,671,950.11 | +199,198.28 |
9K Gold | 20,404,755.10 | +179,278.45 |
8K Gold | 18,137,560.09 | +159,358.62 |
6K Gold | 13,603,170.07 | +119,518.97 |
Date | 10-Karat Price in CRC | Change / Status |
---|---|---|
Jul 11, 2025 | 22,671,950.11 | +199,198.28(+0.89%) |
Jul 10, 2025 | 22,472,751.83 | +85,581.10(+0.38%) |
Jul 09, 2025 | 22,387,170.73 | +41,663.72(+0.19%) |
Jul 08, 2025 | 22,345,507.01 | -234,412.19(-1.04%) |
Jul 07, 2025 | 22,579,919.20 | -8,665.32(-0.04%) |
Jul 06, 2025 | 22,571,253.89 | Closed (Sunday) |
Jul 05, 2025 | 22,571,253.89 | Closed (Saturday) |
Jul 04, 2025 | 22,571,253.89 | +73,678.14(+0.33%) |
Jul 03, 2025 | 22,497,575.75 | -222,785.94(-0.98%) |
Jul 02, 2025 | 22,720,361.69 | +142,686.74(+0.63%) |
Jul 01, 2025 | 22,577,674.95 | +245,857.82(+1.10%) |
Jun 30, 2025 | 22,331,817.13 | +223,428.53(+1.01%) |
Jun 29, 2025 | 22,108,388.60 | Closed (Sunday) |
Jun 28, 2025 | 22,108,388.60 | Closed (Saturday) |
Jun 27, 2025 | 22,108,388.60 | -373,886.98(-1.66%) |
Jun 26, 2025 | 22,482,275.58 | -83,872.71(-0.37%) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 22,671,950.11 | +199,198.28 |
5 Kilos | 113,359,750.54 | +995,991.40 |
10 Kilos | 226,719,501.09 | +1,991,982.80 |
20 Kilos | 453,439,002.18 | +3,983,965.60 |
50 Kilos | 1,133,597,505.44 | +9,959,914.00 |
100 Kilos | 2,267,195,010.88 | +19,919,828.00 |
1000 Kilos | 22,671,950,108.80 | +199,198,280.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 22,670,936.83 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 02:00:05 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 504.23 CRC |
|
CRC update time | 12-Jul-2025, At 01:05:00 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |