Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$227.87 | +172812.51 | +1.56 |
30 Days | +$1980.75 | +907328.26 | -2.72 |
3 Months | -$210.59 | -344473.64 | -6.37 |
6 Months | +$4834.66 | +1706803.64 | -22.96 |
1 Year | +$9856.20 | +4818438.57 | -6.34 |
2 Years | +$11371.30 | +4526635.34 | -47.83 |
3 Years | +$13127.53 | +3444037.19 | -133.48 |
4 Years | +$12367.03 | +3631318.55 | -106.27 |
5 Years | +$15992.43 | +6849414.63 | -59.11 |
6 Years | +$19446.22 | +8037380.37 | -102.38 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.62% | +0.93% | +0.31% |
30 Days | +5.63% | +5.07% | -0.54% |
3 Months | -0.56% | -1.80% | -1.24% |
6 Months | +14.97% | +9.98% | -4.34% |
1 Year | +36.14% | +34.45% | -1.24% |
2 Years | +44.14% | +31.70% | -8.63% |
3 Years | +54.69% | +22.42% | -20.86% |
4 Years | +49.94% | +23.93% | -17.34% |
5 Years | +75.65% | +57.29% | -10.45% |
6 Years | +109.96% | +74.65% | -16.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-01-23 | $36903.91 | 18631753.29 | 504.87 |
2024-12-31 | $35151.03 | 17897237.53 | 509.15 |
2024-10-30 | $37342.37 | 19149039.43 | 512.80 |
2024-07-30 | $32297.12 | 17097762.16 | 529.39 |
2024-01-30 | $27275.58 | 13986127.23 | 512.77 |
2023-01-30 | $25760.48 | 14277930.45 | 554.26 |
2022-01-30 | $24004.25 | 15360528.61 | 639.91 |
2021-01-30 | $24764.75 | 15173247.24 | 612.70 |
2020-01-30 | $21139.35 | 11955151.17 | 565.54 |
2019-01-30 | $17685.56 | 10767185.42 | 608.81 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 18,804,565.79 |
Price on Yesterday: | 18,767,278.63 |
Price Change Today: | +37,287.21 +0.2% |
Today's High Price: |
18,808,229.29 |
Today's Low Price: | 18,706,195.30 |
Today's Price Fluctuation: | 102,034.00 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 45,130,958.01 | +89,489.30 |
23K Gold | 43,250,501.42 | +85,760.58 |
22K Gold | 41,370,044.84 | +82,031.86 |
21K Gold | 39,489,588.25 | +78,303.14 |
18K Gold | 33,848,218.50 | +67,116.98 |
14K Gold | 26,326,392.17 | +52,202.09 |
10K Gold | 18,804,565.84 | +37,287.21 |
9K Gold | 16,924,109.25 | +33,558.49 |
8K Gold | 15,043,652.67 | +29,829.77 |
6K Gold | 11,282,739.50 | +22,372.33 |
Date | 10-Karat Price in CRC | Change / Status |
---|---|---|
Jan 30, 2025 | 18,804,565.84 | +37,287.21(+0.20%) |
Jan 29, 2025 | 18,767,278.63 | -15,085.68(-0.08%) |
Jan 28, 2025 | 18,782,364.31 | +224,088.57(+1.21%) |
Jan 27, 2025 | 18,558,275.74 | -141,786.17(-0.76%) |
Jan 26, 2025 | 18,700,061.91 | Closed (Sunday) |
Jan 25, 2025 | 18,700,061.91 | Closed (Saturday) |
Jan 24, 2025 | 18,740,379.61 | +108,625.86(+0.58%) |
Jan 23, 2025 | 18,631,753.75 | -58,697.59(-0.32%) |
Jan 22, 2025 | 18,573,056.16 | +100,165.08(+0.54%) |
Jan 21, 2025 | 18,472,891.08 | +264,804.61(+1.45%) |
Jan 20, 2025 | 18,208,086.47 | +53,395.25(+0.29%) |
Jan 19, 2025 | 18,154,691.22 | Closed (Sunday) |
Jan 18, 2025 | 18,154,691.22 | Closed (Saturday) |
Jan 17, 2025 | 18,154,691.22 | -108,430.96(-0.59%) |
Jan 16, 2025 | 18,263,122.18 | +136,550.31(+0.75%) |
Jan 15, 2025 | 18,126,571.87 | +29,198.93(+0.16%) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 18,804,565.84 | +37,287.21 |
5 Kilos | 94,022,829.18 | +186,436.05 |
10 Kilos | 188,045,658.36 | +372,872.10 |
20 Kilos | 376,091,316.71 | +745,744.20 |
50 Kilos | 940,228,291.78 | +1,864,360.50 |
100 Kilos | 1,880,456,583.56 | +3,728,721.00 |
1000 Kilos | 18,804,565,835.58 | +37,287,210.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 18,803,208.96 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jan-2025, At 02:22:02 am (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
506.44 CRC |
|
CRC update time | 30-Jan-2025, At 02:05:00 am (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |