TODAY'S 10K GOLD RATES IN COSTA RICAN COLONS (CRC)

10-Karat Gold Price per Kilo in Costa Rica

=CRC 18,804,565.84

Change Today: +0.2% (+37,287.21 CRC) ?


Updated: 30-Jan-2025 at 02:22:02 am (Costa Rica time) Refresh
?

Performance of 10K Gold/Kilo in CRC

Summary
Amount
Percent
History
0.93% 7 Days
5.07% 30 Days
1.8% 3 Months
9.98% 6 Months
34.45% 1 Year
31.7% 2 Years
22.42% 3 Years
23.93% 4 Years
57.29% 5 Years
74.65% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (CRC)
Exchange Rate
USD to CRC
7 Days +$227.87 +172812.51 +1.56
30 Days +$1980.75 +907328.26 -2.72
3 Months -$210.59 -344473.64 -6.37
6 Months +$4834.66 +1706803.64 -22.96
1 Year +$9856.20 +4818438.57 -6.34
2 Years +$11371.30 +4526635.34 -47.83
3 Years +$13127.53 +3444037.19 -133.48
4 Years +$12367.03 +3631318.55 -106.27
5 Years +$15992.43 +6849414.63 -59.11
6 Years +$19446.22 +8037380.37 -102.38


CRC Exchange Rate Today

Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (CRC)
Exchange Rate
USD to CRC
7 Days +0.62% +0.93% +0.31%
30 Days +5.63% +5.07% -0.54%
3 Months -0.56% -1.80% -1.24%
6 Months +14.97% +9.98% -4.34%
1 Year +36.14% +34.45% -1.24%
2 Years +44.14% +31.70% -8.63%
3 Years +54.69% +22.42% -20.86%
4 Years +49.94% +23.93% -17.34%
5 Years +75.65% +57.29% -10.45%
6 Years +109.96% +74.65% -16.82%


CRC Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in CRC USD to CRC
2025-01-23 $36903.91 18631753.29 504.87
2024-12-31 $35151.03 17897237.53 509.15
2024-10-30 $37342.37 19149039.43 512.80
2024-07-30 $32297.12 17097762.16 529.39
2024-01-30 $27275.58 13986127.23 512.77
2023-01-30 $25760.48 14277930.45 554.26
2022-01-30 $24004.25 15360528.61 639.91
2021-01-30 $24764.75 15173247.24 612.70
2020-01-30 $21139.35 11955151.17 565.54
2019-01-30 $17685.56 10767185.42 608.81



CRC Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (10K Gold Rates)

10K Gold per Kilo Price in CRC
Current Price: 18,804,565.79
Price on Yesterday: 18,767,278.63
Price Change Today: +37,287.21
+0.2%

Today's High Price:

18,808,229.29
Today's Low Price: 18,706,195.30
Today's Price Fluctuation: 102,034.00
Market Volatility Status: Medium


10K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (CRC)Price Change (CRC)
24K Gold 45,130,958.01 +89,489.30
23K Gold 43,250,501.42 +85,760.58
22K Gold 41,370,044.84 +82,031.86
21K Gold 39,489,588.25 +78,303.14
18K Gold 33,848,218.50 +67,116.98
14K Gold 26,326,392.17 +52,202.09
10K Gold 18,804,565.84 +37,287.21
9K Gold 16,924,109.25 +33,558.49
8K Gold 15,043,652.67 +29,829.77
6K Gold 11,282,739.50 +22,372.33


History of 10K Gold Price per Kilo

Date10-Karat Price in CRC Change / Status
Jan 30, 202518,804,565.84+37,287.21(+0.20%)
Jan 29, 2025 18,767,278.63-15,085.68(-0.08%)
Jan 28, 2025 18,782,364.31+224,088.57(+1.21%)
Jan 27, 2025 18,558,275.74-141,786.17(-0.76%)
Jan 26, 2025 18,700,061.91Closed (Sunday)
Jan 25, 2025 18,700,061.91Closed (Saturday)
Jan 24, 2025 18,740,379.61+108,625.86(+0.58%)
Jan 23, 2025 18,631,753.75-58,697.59(-0.32%)
Jan 22, 2025 18,573,056.16+100,165.08(+0.54%)
Jan 21, 2025 18,472,891.08+264,804.61(+1.45%)
Jan 20, 2025 18,208,086.47+53,395.25(+0.29%)
Jan 19, 2025 18,154,691.22Closed (Sunday)
Jan 18, 2025 18,154,691.22Closed (Saturday)
Jan 17, 2025 18,154,691.22-108,430.96(-0.59%)
Jan 16, 2025 18,263,122.18+136,550.31(+0.75%)
Jan 15, 2025 18,126,571.87+29,198.93(+0.16%)
  More History...



10-Karat Gold Prices in Costa Rican colon

Units of GoldCurrent Price (CRC) Price Change (CRC)
1 Kilo 18,804,565.84 +37,287.21
5 Kilos 94,022,829.18 +186,436.05
10 Kilos 188,045,658.36 +372,872.10
20 Kilos 376,091,316.71 +745,744.20
50 Kilos 940,228,291.78 +1,864,360.50
100 Kilos 1,880,456,583.56 +3,728,721.00
1000 Kilos 18,804,565,835.58 +37,287,210.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 10-Karat Gold in Costa Rica

Welcome to the 10k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 18,803,208.96 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)

Following is some important information about this page.

Reference Information about this Page

Information Value
10K gold 41.67% Pure.
Note: "10K" is the abbreviation for 10-Karat gold.
Other names: 10 Karat, 10 Carat, 10Kt, 10ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 30-Jan-2025,
At 02:22:02 am (America Costa Rica time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = costa rica
506.44 CRC
CRC update time 30-Jan-2025,
At 02:05:00 am (America Costa Rica time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates