Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$580.64 | +233731.23 | -0.63 |
30 Days | -$788.82 | -613749.38 | -2.27 |
3 Months | +$3433.21 | +1019135.09 | -7.82 |
6 Months | +$18819.93 | +9279176.17 | -2.78 |
1 Year | +$26622.59 | +12227084.79 | -17.64 |
2 Years | +$39371.67 | +17819065.83 | -36.89 |
3 Years | +$45927.23 | +14300766.01 | -182.45 |
4 Years | +$43662.90 | +16096309.40 | -116.51 |
5 Years | +$43868.26 | +18128053.61 | -78.87 |
6 Years | +$54676.81 | +24539629.66 | -76.13 |
7 Years | +$59388.05 | +27732301.30 | -63.06 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.62% | +0.49% | -0.12% |
30 Days | -0.83% | -1.27% | -0.45% |
3 Months | +3.77% | +2.19% | -1.53% |
6 Months | +24.88% | +24.19% | -0.55% |
1 Year | +39.24% | +34.53% | -3.38% |
2 Years | +71.46% | +59.77% | -6.82% |
3 Years | +94.61% | +42.90% | -26.57% |
4 Years | +85.94% | +51.04% | -18.77% |
5 Years | +86.69% | +61.44% | -13.53% |
6 Years | +137.40% | +106.26% | -13.12% |
7 Years | +169.28% | +139.35% | -11.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-05 | $93889.25 | 47399633.58 | 504.85 |
2025-06-12 | $95258.71 | 48247114.19 | 506.49 |
2025-04-12 | $91036.68 | 46614229.73 | 512.04 |
2025-01-12 | $75649.95 | 38354188.64 | 507.00 |
2024-07-12 | $67847.30 | 35406280.03 | 521.85 |
2023-07-12 | $55098.22 | 29814298.99 | 541.11 |
2022-07-12 | $48542.65 | 33332598.80 | 686.67 |
2021-07-12 | $50806.99 | 31537055.42 | 620.72 |
2020-07-12 | $50601.63 | 29505311.21 | 583.09 |
2019-07-12 | $39793.08 | 23093735.16 | 580.35 |
2018-07-12 | $35081.84 | 19901063.52 | 567.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 47,633,364.85 |
Price a Week Ago: | 47,399,633.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
47,788,260.43 |
Low Price: | 47,118,181.13 |
Price Fluctuation: | 670,079.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 54,438,131.25 | +267,121.92 |
23K Gold | 52,169,875.79 | +255,991.84 |
22K Gold | 49,901,620.32 | +244,861.76 |
21K Gold | 47,633,364.85 | +233,731.68 |
18K Gold | 40,828,598.44 | +200,341.44 |
14K Gold | 31,755,576.56 | +155,821.12 |
10K Gold | 22,682,554.69 | +111,300.80 |
9K Gold | 20,414,299.22 | +100,170.72 |
8K Gold | 18,146,043.75 | +89,040.64 |
6K Gold | 13,609,532.81 | +66,780.48 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in CRC | Change / Status |
---|---|---|
Jul 12, 2025 | 47,633,364.85 | Closed (Saturday) |
Jul 11, 2025 | 47,633,366.34 | +440,587.50(+0.93%) |
Jul 10, 2025 | 47,192,778.84 | +179,720.32(+0.38%) |
Jul 09, 2025 | 47,013,058.53 | +87,493.80(+0.19%) |
Jul 08, 2025 | 46,925,564.72 | -492,265.60(-1.04%) |
Jul 07, 2025 | 47,417,830.33 | -18,197.16(-0.04%) |
Jul 06, 2025 | 47,399,633.17 | Closed (Sunday) |
Jul 05, 2025 | 47,399,633.17 | Closed (Saturday) |
Jul 04, 2025 | 47,399,633.17 | +154,724.10(+0.33%) |
Jul 03, 2025 | 47,244,909.07 | -467,850.48(-0.98%) |
Jul 02, 2025 | 47,712,759.55 | +299,642.15(+0.63%) |
Jul 01, 2025 | 47,413,117.40 | +516,301.43(+1.10%) |
Jun 30, 2025 | 46,896,815.97 | +469,199.90(+1.01%) |
Jun 29, 2025 | 46,427,616.07 | Closed (Sunday) |
Jun 28, 2025 | 46,427,616.07 | Closed (Saturday) |
Jun 27, 2025 | 46,427,616.07 | -785,162.66(-1.66%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 47,633,364.85 | +233,731.68 |
5 Kilos | 238,166,824.24 | +1,168,658.40 |
10 Kilos | 476,333,648.47 | +2,337,316.80 |
20 Kilos | 952,667,296.95 | +4,674,633.60 |
50 Kilos | 2,381,668,242.36 | +11,686,584.00 |
100 Kilos | 4,763,336,484.73 | +23,373,168.00 |
1000 Kilos | 47,633,364,847.25 | +233,731,680.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 47,631,237.09 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 07:57:34 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 504.22 CRC |
|
CRC update time | 12-Jul-2025, At 05:05:25 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |