Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$489.49 | +187773.21 | -0.63 |
30 Days | -$10.97 | -381129.23 | -3.98 |
3 Months | +$3342.07 | +863841.20 | -9.02 |
6 Months | +$18728.79 | +9233218.15 | -2.78 |
1 Year | +$26428.20 | +11939283.93 | -20.40 |
2 Years | +$40017.01 | +17773344.46 | -44.22 |
3 Years | +$45640.57 | +14038686.35 | -184.13 |
4 Years | +$43505.64 | +16052691.90 | -115.65 |
5 Years | +$43777.12 | +18082095.59 | -78.87 |
6 Years | +$54794.68 | +24560352.93 | -77.51 |
7 Years | +$59433.34 | +27711540.76 | -64.55 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.52% | +0.40% | -0.12% |
30 Days | -0.01% | -0.79% | -0.78% |
3 Months | +3.67% | +1.85% | -1.76% |
6 Months | +24.76% | +24.07% | -0.55% |
1 Year | +38.89% | +33.49% | -3.89% |
2 Years | +73.61% | +59.61% | -8.06% |
3 Years | +93.64% | +41.85% | -26.75% |
4 Years | +85.52% | +50.90% | -18.66% |
5 Years | +86.51% | +61.28% | -13.53% |
6 Years | +138.43% | +106.66% | -13.32% |
7 Years | +170.07% | +139.42% | -11.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-04 | $93889.25 | 47399633.58 | 504.85 |
2025-06-11 | $94389.71 | 47968536.02 | 508.20 |
2025-04-11 | $91036.68 | 46723565.60 | 513.24 |
2025-01-11 | $75649.95 | 38354188.64 | 507.00 |
2024-07-11 | $67950.54 | 35648122.86 | 524.62 |
2023-07-11 | $54361.73 | 29814062.33 | 548.44 |
2022-07-11 | $48738.17 | 33548720.45 | 688.35 |
2021-07-11 | $50873.10 | 31534714.89 | 619.87 |
2020-07-11 | $50601.63 | 29505311.21 | 583.09 |
2019-07-11 | $39584.06 | 23027053.86 | 581.73 |
2018-07-11 | $34945.40 | 19875866.03 | 568.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 47,587,406.81 |
Price on Yesterday: | 47,192,778.84 |
Price Change Today: | +394,627.83 +0.8% |
Today's High Price: |
47,788,260.43 |
Today's Low Price: | 47,118,181.13 |
Today's Price Fluctuation: | 670,079.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 54,385,607.62 | +451,003.23 |
23K Gold | 52,119,540.64 | +432,211.43 |
22K Gold | 49,853,473.66 | +413,419.63 |
21K Gold | 47,587,406.67 | +394,627.83 |
18K Gold | 40,789,205.72 | +338,252.43 |
14K Gold | 31,724,937.78 | +263,085.22 |
10K Gold | 22,660,669.84 | +187,918.01 |
9K Gold | 20,394,602.86 | +169,126.21 |
8K Gold | 18,128,535.87 | +150,334.41 |
6K Gold | 13,596,401.91 | +112,750.81 |
Date | 21-Karat Price in CRC | Change / Status |
---|---|---|
Jul 11, 2025 | 47,587,406.67 | +394,627.83(+0.84%) |
Jul 10, 2025 | 47,192,778.84 | +179,720.32(+0.38%) |
Jul 09, 2025 | 47,013,058.53 | +87,493.80(+0.19%) |
Jul 08, 2025 | 46,925,564.72 | -492,265.60(-1.04%) |
Jul 07, 2025 | 47,417,830.33 | -18,197.16(-0.04%) |
Jul 06, 2025 | 47,399,633.17 | Closed (Sunday) |
Jul 05, 2025 | 47,399,633.17 | Closed (Saturday) |
Jul 04, 2025 | 47,399,633.17 | +154,724.10(+0.33%) |
Jul 03, 2025 | 47,244,909.07 | -467,850.48(-0.98%) |
Jul 02, 2025 | 47,712,759.55 | +299,642.15(+0.63%) |
Jul 01, 2025 | 47,413,117.40 | +516,301.43(+1.10%) |
Jun 30, 2025 | 46,896,815.97 | +469,199.90(+1.01%) |
Jun 29, 2025 | 46,427,616.07 | Closed (Sunday) |
Jun 28, 2025 | 46,427,616.07 | Closed (Saturday) |
Jun 27, 2025 | 46,427,616.07 | -785,162.66(-1.66%) |
Jun 26, 2025 | 47,212,778.72 | -176,132.69(-0.37%) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 47,587,406.67 | +394,627.83 |
5 Kilos | 237,937,033.36 | +1,973,139.15 |
10 Kilos | 475,874,066.71 | +3,946,278.30 |
20 Kilos | 951,748,133.43 | +7,892,556.60 |
50 Kilos | 2,379,370,333.56 | +19,731,391.50 |
100 Kilos | 4,758,740,667.13 | +39,462,783.00 |
1000 Kilos | 47,587,406,671.28 | +394,627,830.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 47,585,279.20 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 02:34:02 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 504.31 CRC |
|
CRC update time | 12-Jul-2025, At 02:05:00 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |