Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$554.36 | +217667.44 | -0.63 |
30 Days | +$30.06 | -378325.60 | -3.98 |
3 Months | +$3542.77 | +925929.13 | -9.02 |
6 Months | +$19662.19 | +9693847.85 | -2.78 |
1 Year | +$27728.24 | +12528773.91 | -20.40 |
2 Years | +$41964.14 | +18640646.84 | -44.22 |
3 Years | +$47855.49 | +14728147.86 | -184.13 |
4 Years | +$45618.90 | +16838058.45 | -115.65 |
5 Years | +$45903.30 | +18964100.40 | -78.87 |
6 Years | +$57445.50 | +25750846.19 | -77.51 |
7 Years | +$62305.06 | +29052090.59 | -64.55 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.56% | +0.44% | -0.12% |
30 Days | +0.03% | -0.75% | -0.78% |
3 Months | +3.71% | +1.89% | -1.76% |
6 Months | +24.81% | +24.13% | -0.55% |
1 Year | +38.95% | +33.55% | -3.89% |
2 Years | +73.69% | +59.68% | -8.06% |
3 Years | +93.73% | +41.91% | -26.75% |
4 Years | +85.60% | +50.97% | -18.66% |
5 Years | +86.59% | +61.35% | -13.53% |
6 Years | +138.53% | +106.75% | -13.32% |
7 Years | +170.19% | +139.52% | -11.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-04 | $98360.16 | 49656758.99 | 504.85 |
2025-06-11 | $98884.46 | 50252752.02 | 508.20 |
2025-04-11 | $95371.76 | 48948497.29 | 513.24 |
2025-01-11 | $79252.33 | 40180578.58 | 507.00 |
2024-07-11 | $71186.28 | 37345652.52 | 524.62 |
2023-07-11 | $56950.38 | 31233779.58 | 548.44 |
2022-07-11 | $51059.04 | 35146278.56 | 688.35 |
2021-07-11 | $53295.63 | 33036367.98 | 619.87 |
2020-07-11 | $53011.23 | 30910326.03 | 583.09 |
2019-07-11 | $41469.02 | 24123580.24 | 581.73 |
2018-07-11 | $36609.47 | 20822335.84 | 568.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 49,874,426.40 |
Price on Yesterday: | 49,440,054.02 |
Price Change Today: | +434,372.53 +0.9% |
Today's High Price: |
50,063,891.88 |
Today's Low Price: | 49,361,904.04 |
Today's Price Fluctuation: | 701,987.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 54,408,465.34 | +473,860.95 |
23K Gold | 52,141,445.95 | +454,116.74 |
22K Gold | 49,874,426.56 | +434,372.53 |
21K Gold | 47,607,407.17 | +414,628.33 |
18K Gold | 40,806,349.00 | +355,395.71 |
14K Gold | 31,738,271.45 | +276,418.89 |
10K Gold | 22,670,193.89 | +197,442.06 |
9K Gold | 20,403,174.50 | +177,697.86 |
8K Gold | 18,136,155.11 | +157,953.65 |
6K Gold | 13,602,116.33 | +118,465.24 |
Date | 22-Karat Price in CRC | Change / Status |
---|---|---|
Jul 11, 2025 | 49,874,426.56 | +434,372.53(+0.88%) |
Jul 10, 2025 | 49,440,054.02 | +188,278.43(+0.38%) |
Jul 09, 2025 | 49,251,775.60 | +91,660.17(+0.19%) |
Jul 08, 2025 | 49,160,115.42 | -515,706.82(-1.04%) |
Jul 07, 2025 | 49,675,822.25 | -19,063.69(-0.04%) |
Jul 06, 2025 | 49,656,758.55 | Closed (Sunday) |
Jul 05, 2025 | 49,656,758.55 | Closed (Saturday) |
Jul 04, 2025 | 49,656,758.55 | +162,091.91(+0.33%) |
Jul 03, 2025 | 49,494,666.64 | -490,129.07(-0.98%) |
Jul 02, 2025 | 49,984,795.71 | +313,910.82(+0.63%) |
Jul 01, 2025 | 49,670,884.90 | +540,887.21(+1.10%) |
Jun 30, 2025 | 49,129,997.68 | +491,542.76(+1.01%) |
Jun 29, 2025 | 48,638,454.93 | Closed (Sunday) |
Jun 28, 2025 | 48,638,454.93 | Closed (Saturday) |
Jun 27, 2025 | 48,638,454.93 | -822,551.35(-1.66%) |
Jun 26, 2025 | 49,461,006.28 | -184,519.96(-0.37%) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 49,874,426.56 | +434,372.53 |
5 Kilos | 249,372,132.79 | +2,171,862.65 |
10 Kilos | 498,744,265.59 | +4,343,725.30 |
20 Kilos | 997,488,531.18 | +8,687,450.60 |
50 Kilos | 2,493,721,327.94 | +21,718,626.50 |
100 Kilos | 4,987,442,655.88 | +43,437,253.00 |
1000 Kilos | 49,874,426,558.83 | +434,372,530.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 49,872,197.32 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 01:58:02 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 504.29 CRC |
|
CRC update time | 12-Jul-2025, At 01:05:00 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |