Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$608.29 | +244861.29 | -0.63 |
30 Days | -$826.38 | -642975.54 | -2.27 |
3 Months | +$3596.70 | +1067665.33 | -7.82 |
6 Months | +$19716.12 | +9721041.71 | -2.78 |
1 Year | +$27890.33 | +12809326.92 | -17.64 |
2 Years | +$41246.51 | +18667592.78 | -36.89 |
3 Years | +$48114.25 | +14981754.87 | -182.45 |
4 Years | +$45742.09 | +16862800.32 | -116.51 |
5 Years | +$45957.23 | +18991294.26 | -78.87 |
6 Years | +$57280.46 | +25708183.45 | -76.13 |
7 Years | +$62216.05 | +29052887.07 | -63.06 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.62% | +0.49% | -0.12% |
30 Days | -0.83% | -1.27% | -0.45% |
3 Months | +3.77% | +2.19% | -1.53% |
6 Months | +24.88% | +24.19% | -0.55% |
1 Year | +39.24% | +34.53% | -3.38% |
2 Years | +71.46% | +59.77% | -6.82% |
3 Years | +94.61% | +42.90% | -26.57% |
4 Years | +85.94% | +51.04% | -18.77% |
5 Years | +86.69% | +61.44% | -13.53% |
6 Years | +137.40% | +106.26% | -13.12% |
7 Years | +169.28% | +139.35% | -11.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-05 | $98360.16 | 49656758.99 | 504.85 |
2025-06-12 | $99794.84 | 50544595.82 | 506.49 |
2025-04-12 | $95371.76 | 48833954.95 | 512.04 |
2025-01-12 | $79252.33 | 40180578.58 | 507.00 |
2024-07-12 | $71078.12 | 37092293.36 | 521.85 |
2023-07-12 | $57721.95 | 31234027.51 | 541.11 |
2022-07-12 | $50854.21 | 34919865.41 | 686.67 |
2021-07-12 | $53226.37 | 33038819.96 | 620.72 |
2020-07-12 | $53011.23 | 30910326.03 | 583.09 |
2019-07-12 | $41687.99 | 24193436.83 | 580.35 |
2018-07-12 | $36752.40 | 20848733.21 | 567.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 49,901,620.31 |
Price a Week Ago: | 49,656,758.55 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
50,063,891.88 |
Low Price: | 49,361,904.04 |
Price Fluctuation: | 701,987.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 54,438,131.25 | +267,121.92 |
23K Gold | 52,169,875.78 | +255,991.84 |
22K Gold | 49,901,620.31 | +244,861.76 |
21K Gold | 47,633,364.85 | +233,731.68 |
18K Gold | 40,828,598.44 | +200,341.44 |
14K Gold | 31,755,576.56 | +155,821.12 |
10K Gold | 22,682,554.69 | +111,300.80 |
9K Gold | 20,414,299.22 | +100,170.72 |
8K Gold | 18,146,043.75 | +89,040.64 |
6K Gold | 13,609,532.81 | +66,780.48 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CRC | Change / Status |
---|---|---|
Jul 12, 2025 | 49,901,620.31 | Closed (Saturday) |
Jul 11, 2025 | 49,901,621.88 | +461,567.86(+0.93%) |
Jul 10, 2025 | 49,440,054.02 | +188,278.43(+0.38%) |
Jul 09, 2025 | 49,251,775.60 | +91,660.17(+0.19%) |
Jul 08, 2025 | 49,160,115.42 | -515,706.82(-1.04%) |
Jul 07, 2025 | 49,675,822.25 | -19,063.69(-0.04%) |
Jul 06, 2025 | 49,656,758.55 | Closed (Sunday) |
Jul 05, 2025 | 49,656,758.55 | Closed (Saturday) |
Jul 04, 2025 | 49,656,758.55 | +162,091.91(+0.33%) |
Jul 03, 2025 | 49,494,666.64 | -490,129.07(-0.98%) |
Jul 02, 2025 | 49,984,795.71 | +313,910.82(+0.63%) |
Jul 01, 2025 | 49,670,884.90 | +540,887.21(+1.10%) |
Jun 30, 2025 | 49,129,997.68 | +491,542.76(+1.01%) |
Jun 29, 2025 | 48,638,454.93 | Closed (Sunday) |
Jun 28, 2025 | 48,638,454.93 | Closed (Saturday) |
Jun 27, 2025 | 48,638,454.93 | -822,551.35(-1.66%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 49,901,620.31 | +244,861.76 |
5 Kilos | 249,508,101.57 | +1,224,308.80 |
10 Kilos | 499,016,203.15 | +2,448,617.60 |
20 Kilos | 998,032,406.30 | +4,897,235.20 |
50 Kilos | 2,495,081,015.74 | +12,243,088.00 |
100 Kilos | 4,990,162,031.48 | +24,486,176.00 |
1000 Kilos | 49,901,620,314.75 | +244,861,760.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 49,899,391.24 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 07:28:47 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 504.22 CRC |
|
CRC update time | 12-Jul-2025, At 05:05:25 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |