Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$635.94 | +255991.35 | -0.63 |
30 Days | -$863.94 | -672201.70 | -2.27 |
3 Months | +$3760.19 | +1116195.57 | -7.82 |
6 Months | +$20612.31 | +10162907.24 | -2.78 |
1 Year | +$29158.07 | +13391569.05 | -17.64 |
2 Years | +$43121.35 | +19516119.72 | -36.89 |
3 Years | +$50301.26 | +15662743.73 | -182.45 |
4 Years | +$47821.27 | +17629291.25 | -116.51 |
5 Years | +$48046.19 | +19854534.91 | -78.87 |
6 Years | +$59884.12 | +26876737.24 | -76.13 |
7 Years | +$65044.05 | +30373472.85 | -63.06 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.62% | +0.49% | -0.12% |
30 Days | -0.83% | -1.27% | -0.45% |
3 Months | +3.77% | +2.19% | -1.53% |
6 Months | +24.88% | +24.19% | -0.55% |
1 Year | +39.24% | +34.53% | -3.38% |
2 Years | +71.46% | +59.77% | -6.82% |
3 Years | +94.61% | +42.90% | -26.57% |
4 Years | +85.94% | +51.04% | -18.77% |
5 Years | +86.69% | +61.44% | -13.53% |
6 Years | +137.40% | +106.26% | -13.12% |
7 Years | +169.28% | +139.35% | -11.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-05 | $102831.08 | 51913884.40 | 504.85 |
2025-06-12 | $104330.96 | 52842077.45 | 506.49 |
2025-04-12 | $99706.84 | 51053680.18 | 512.04 |
2025-01-12 | $82854.71 | 42006968.51 | 507.00 |
2024-07-12 | $74308.95 | 38778306.70 | 521.85 |
2023-07-12 | $60345.67 | 32653756.03 | 541.11 |
2022-07-12 | $53165.76 | 36507132.02 | 686.67 |
2021-07-12 | $55645.75 | 34540584.51 | 620.72 |
2020-07-12 | $55420.83 | 32315340.85 | 583.09 |
2019-07-12 | $43582.90 | 25293138.51 | 580.35 |
2018-07-12 | $38422.97 | 21796402.90 | 567.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 52,169,875.78 |
Price a Week Ago: | 51,913,883.94 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
52,339,523.33 |
Low Price: | 51,605,626.95 |
Price Fluctuation: | 733,896.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 54,438,131.25 | +267,121.92 |
23K Gold | 52,169,875.78 | +255,991.84 |
22K Gold | 49,901,620.32 | +244,861.76 |
21K Gold | 47,633,364.85 | +233,731.68 |
18K Gold | 40,828,598.44 | +200,341.44 |
14K Gold | 31,755,576.56 | +155,821.12 |
10K Gold | 22,682,554.69 | +111,300.80 |
9K Gold | 20,414,299.22 | +100,170.72 |
8K Gold | 18,146,043.75 | +89,040.64 |
6K Gold | 13,609,532.81 | +66,780.48 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in CRC | Change / Status |
---|---|---|
Jul 12, 2025 | 52,169,875.78 | Closed (Saturday) |
Jul 11, 2025 | 52,169,877.42 | +482,548.21(+0.93%) |
Jul 10, 2025 | 51,687,329.21 | +196,836.54(+0.38%) |
Jul 09, 2025 | 51,490,492.67 | +95,826.54(+0.19%) |
Jul 08, 2025 | 51,394,666.13 | -539,148.04(-1.04%) |
Jul 07, 2025 | 51,933,814.17 | -19,930.22(-0.04%) |
Jul 06, 2025 | 51,913,883.94 | Closed (Sunday) |
Jul 05, 2025 | 51,913,883.94 | Closed (Saturday) |
Jul 04, 2025 | 51,913,883.94 | +169,459.73(+0.33%) |
Jul 03, 2025 | 51,744,424.22 | -512,407.67(-0.98%) |
Jul 02, 2025 | 52,256,831.88 | +328,179.49(+0.63%) |
Jul 01, 2025 | 51,928,652.39 | +565,472.99(+1.10%) |
Jun 30, 2025 | 51,363,179.40 | +513,885.61(+1.01%) |
Jun 29, 2025 | 50,849,293.79 | Closed (Sunday) |
Jun 28, 2025 | 50,849,293.79 | Closed (Saturday) |
Jun 27, 2025 | 50,849,293.79 | -859,940.05(-1.66%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 52,169,875.78 | +255,991.84 |
5 Kilos | 260,849,378.92 | +1,279,959.20 |
10 Kilos | 521,698,757.84 | +2,559,918.40 |
20 Kilos | 1,043,397,515.68 | +5,119,836.80 |
50 Kilos | 2,608,493,789.20 | +12,799,592.00 |
100 Kilos | 5,216,987,578.40 | +25,599,184.00 |
1000 Kilos | 52,169,875,783.95 | +255,991,840.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 52,167,545.39 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 07:56:35 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 504.22 CRC |
|
CRC update time | 12-Jul-2025, At 05:05:25 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |