Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$331.80 | +133560.71 | -0.63 |
30 Days | -$450.75 | -350713.93 | -2.27 |
3 Months | +$1961.84 | +582362.91 | -7.82 |
6 Months | +$10754.25 | +5302386.39 | -2.78 |
1 Year | +$15212.91 | +6986905.59 | -17.64 |
2 Years | +$22498.10 | +10182323.33 | -36.89 |
3 Years | +$26244.13 | +8171866.29 | -182.45 |
4 Years | +$24950.23 | +9197891.08 | -116.51 |
5 Years | +$25067.58 | +10358887.78 | -78.87 |
6 Years | +$31243.89 | +14022645.52 | -76.13 |
7 Years | +$33936.03 | +15847029.31 | -63.06 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.62% | +0.49% | -0.12% |
30 Days | -0.83% | -1.27% | -0.45% |
3 Months | +3.77% | +2.19% | -1.53% |
6 Months | +24.88% | +24.19% | -0.55% |
1 Year | +39.24% | +34.53% | -3.38% |
2 Years | +71.46% | +59.77% | -6.82% |
3 Years | +94.61% | +42.90% | -26.57% |
4 Years | +85.94% | +51.04% | -18.77% |
5 Years | +86.69% | +61.44% | -13.53% |
6 Years | +137.40% | +106.26% | -13.12% |
7 Years | +169.28% | +139.35% | -11.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-05 | $53651.00 | 27085504.90 | 504.85 |
2025-06-12 | $54433.55 | 27569779.54 | 506.49 |
2025-04-12 | $52020.96 | 26636702.70 | 512.04 |
2025-01-12 | $43228.55 | 21916679.22 | 507.00 |
2024-07-12 | $38769.89 | 20232160.02 | 521.85 |
2023-07-12 | $31484.70 | 17036742.28 | 541.11 |
2022-07-12 | $27738.66 | 19047199.32 | 686.67 |
2021-07-12 | $29032.56 | 18021174.52 | 620.72 |
2020-07-12 | $28915.21 | 16860177.83 | 583.09 |
2019-07-12 | $22738.90 | 13196420.09 | 580.35 |
2018-07-12 | $20046.77 | 11372036.30 | 567.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 27,219,065.63 |
Price a Week Ago: | 27,085,504.67 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
27,307,577.39 |
Low Price: | 26,924,674.93 |
Price Fluctuation: | 382,902.46 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 54,438,131.25 | +267,121.92 |
23K Gold | 52,169,875.78 | +255,991.84 |
22K Gold | 49,901,620.32 | +244,861.76 |
21K Gold | 47,633,364.85 | +233,731.68 |
18K Gold | 40,828,598.44 | +200,341.44 |
14K Gold | 31,755,576.56 | +155,821.12 |
10K Gold | 22,682,554.69 | +111,300.80 |
9K Gold | 20,414,299.22 | +100,170.72 |
8K Gold | 18,146,043.75 | +89,040.64 |
6K Gold | 13,609,532.81 | +66,780.48 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in CRC | Change / Status |
---|---|---|
Jul 12, 2025 | 27,219,065.63 | Closed (Saturday) |
Jul 11, 2025 | 27,219,066.48 | +251,764.29(+0.93%) |
Jul 10, 2025 | 26,967,302.19 | +102,697.32(+0.38%) |
Jul 09, 2025 | 26,864,604.87 | +49,996.46(+0.19%) |
Jul 08, 2025 | 26,814,608.41 | -281,294.63(-1.04%) |
Jul 07, 2025 | 27,095,903.04 | -10,398.38(-0.04%) |
Jul 06, 2025 | 27,085,504.67 | Closed (Sunday) |
Jul 05, 2025 | 27,085,504.67 | Closed (Saturday) |
Jul 04, 2025 | 27,085,504.67 | +88,413.77(+0.33%) |
Jul 03, 2025 | 26,997,090.90 | -267,343.13(-0.98%) |
Jul 02, 2025 | 27,264,434.03 | +171,224.08(+0.63%) |
Jul 01, 2025 | 27,093,209.94 | +295,029.39(+1.10%) |
Jun 30, 2025 | 26,798,180.55 | +268,114.23(+1.01%) |
Jun 29, 2025 | 26,530,066.32 | Closed (Sunday) |
Jun 28, 2025 | 26,530,066.32 | Closed (Saturday) |
Jun 27, 2025 | 26,530,066.32 | -448,664.38(-1.66%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 27,219,065.63 | +133,560.96 |
5 Kilos | 136,095,328.13 | +667,804.80 |
10 Kilos | 272,190,656.27 | +1,335,609.60 |
20 Kilos | 544,381,312.53 | +2,671,219.20 |
50 Kilos | 1,360,953,281.33 | +6,678,048.00 |
100 Kilos | 2,721,906,562.65 | +13,356,096.00 |
1000 Kilos | 27,219,065,626.50 | +133,560,960.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 27,217,849.77 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 07:45:13 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 504.22 CRC |
|
CRC update time | 12-Jul-2025, At 05:05:25 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |