Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$455.50 | +179064.20 | -0.63 |
30 Days | +$26.52 | -308566.47 | -3.98 |
3 Months | +$2900.56 | +758551.04 | -9.02 |
6 Months | +$16089.17 | +7932302.71 | -2.78 |
1 Year | +$22688.67 | +10251787.67 | -20.40 |
2 Years | +$34336.22 | +15252410.98 | -44.22 |
3 Years | +$39156.42 | +12051275.46 | -184.13 |
4 Years | +$37326.48 | +13777565.93 | -115.65 |
5 Years | +$37559.17 | +15517054.80 | -78.87 |
6 Years | +$47002.80 | +21069846.81 | -77.51 |
7 Years | +$50978.79 | +23770864.95 | -64.55 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.57% | +0.44% | -0.12% |
30 Days | +0.03% | -0.75% | -0.78% |
3 Months | +3.72% | +1.89% | -1.76% |
6 Months | +24.81% | +24.13% | -0.55% |
1 Year | +38.95% | +33.55% | -3.89% |
2 Years | +73.69% | +59.68% | -8.06% |
3 Years | +93.73% | +41.91% | -26.75% |
4 Years | +85.60% | +50.97% | -18.66% |
5 Years | +86.60% | +61.36% | -13.53% |
6 Years | +138.53% | +106.75% | -13.32% |
7 Years | +170.19% | +139.53% | -11.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-04 | $80476.50 | 40628257.36 | 504.85 |
2025-06-11 | $80905.47 | 41115888.02 | 508.20 |
2025-04-11 | $78031.44 | 40048770.51 | 513.24 |
2025-01-11 | $64842.82 | 32875018.84 | 507.00 |
2024-07-11 | $58243.32 | 30555533.88 | 524.62 |
2023-07-11 | $46595.77 | 25554910.57 | 548.44 |
2022-07-11 | $41775.57 | 28756046.10 | 688.35 |
2021-07-11 | $43605.51 | 27029755.62 | 619.87 |
2020-07-11 | $43372.82 | 25290266.75 | 583.09 |
2019-07-11 | $33929.20 | 19737474.74 | 581.73 |
2018-07-11 | $29953.20 | 17036456.60 | 568.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 40,807,321.59 |
Price on Yesterday: | 40,450,953.29 |
Price Change Today: | +356,368.26 +0.9% |
Today's High Price: |
40,961,366.08 |
Today's Low Price: | 40,387,012.39 |
Today's Price Fluctuation: | 574,353.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 54,409,762.07 | +475,157.68 |
23K Gold | 52,142,688.65 | +455,359.44 |
22K Gold | 49,875,615.23 | +435,561.21 |
21K Gold | 47,608,541.81 | +415,762.97 |
18K Gold | 40,807,321.55 | +356,368.26 |
14K Gold | 31,739,027.87 | +277,175.31 |
10K Gold | 22,670,734.20 | +197,982.37 |
9K Gold | 20,403,660.78 | +178,184.13 |
8K Gold | 18,136,587.36 | +158,385.89 |
6K Gold | 13,602,440.52 | +118,789.42 |
Date | 18-Karat Price in CRC | Change / Status |
---|---|---|
Jul 11, 2025 | 40,807,321.55 | +356,368.26(+0.88%) |
Jul 10, 2025 | 40,450,953.29 | +154,045.99(+0.38%) |
Jul 09, 2025 | 40,296,907.31 | +74,994.69(+0.19%) |
Jul 08, 2025 | 40,221,912.62 | -421,941.95(-1.04%) |
Jul 07, 2025 | 40,643,854.57 | -15,597.57(-0.04%) |
Jul 06, 2025 | 40,628,257.00 | Closed (Sunday) |
Jul 05, 2025 | 40,628,257.00 | Closed (Saturday) |
Jul 04, 2025 | 40,628,257.00 | +132,620.65(+0.33%) |
Jul 03, 2025 | 40,495,636.34 | -401,014.69(-0.98%) |
Jul 02, 2025 | 40,896,651.04 | +256,836.12(+0.63%) |
Jul 01, 2025 | 40,639,814.91 | +442,544.08(+1.10%) |
Jun 30, 2025 | 40,197,270.83 | +402,171.35(+1.01%) |
Jun 29, 2025 | 39,795,099.49 | Closed (Sunday) |
Jun 28, 2025 | 39,795,099.49 | Closed (Saturday) |
Jun 27, 2025 | 39,795,099.49 | -672,996.56(-1.66%) |
Jun 26, 2025 | 40,468,096.05 | -150,970.87(-0.37%) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 40,807,321.55 | +356,368.26 |
5 Kilos | 204,036,607.76 | +1,781,841.30 |
10 Kilos | 408,073,215.53 | +3,563,682.60 |
20 Kilos | 816,146,431.05 | +7,127,365.20 |
50 Kilos | 2,040,366,077.63 | +17,818,413.00 |
100 Kilos | 4,080,732,155.27 | +35,636,826.00 |
1000 Kilos | 40,807,321,552.69 | +356,368,260.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 40,805,497.80 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 02:12:02 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 504.23 CRC |
|
CRC update time | 12-Jul-2025, At 02:05:00 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |