Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$497.69 | +200341.06 | -0.63 |
30 Days | -$676.13 | -526070.90 | -2.27 |
3 Months | +$2942.75 | +873544.36 | -7.82 |
6 Months | +$16131.37 | +7953579.58 | -2.78 |
1 Year | +$22819.36 | +10480358.39 | -17.64 |
2 Years | +$33747.14 | +15273485.00 | -36.89 |
3 Years | +$39366.20 | +12257799.44 | -182.45 |
4 Years | +$37425.34 | +13796836.63 | -116.51 |
5 Years | +$37601.37 | +15538331.67 | -78.87 |
6 Years | +$46865.83 | +21033968.28 | -76.13 |
7 Years | +$50904.04 | +23770543.97 | -63.06 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +0.62% | +0.49% | -0.12% |
30 Days | -0.83% | -1.27% | -0.45% |
3 Months | +3.77% | +2.19% | -1.53% |
6 Months | +24.88% | +24.19% | -0.55% |
1 Year | +39.24% | +34.53% | -3.38% |
2 Years | +71.46% | +59.77% | -6.82% |
3 Years | +94.61% | +42.90% | -26.57% |
4 Years | +85.94% | +51.04% | -18.77% |
5 Years | +86.69% | +61.44% | -13.53% |
6 Years | +137.40% | +106.26% | -13.12% |
7 Years | +169.28% | +139.35% | -11.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-05 | $80476.50 | 40628257.36 | 504.85 |
2025-06-12 | $81650.32 | 41354669.31 | 506.49 |
2025-04-12 | $78031.44 | 39955054.05 | 512.04 |
2025-01-12 | $64842.82 | 32875018.84 | 507.00 |
2024-07-12 | $58154.83 | 30348240.03 | 521.85 |
2023-07-12 | $47227.05 | 25555113.42 | 541.11 |
2022-07-12 | $41607.99 | 28570798.97 | 686.67 |
2021-07-12 | $43548.85 | 27031761.79 | 620.72 |
2020-07-12 | $43372.82 | 25290266.75 | 583.09 |
2019-07-12 | $34108.36 | 19794630.14 | 580.35 |
2018-07-12 | $30070.15 | 17058054.44 | 567.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CRC |
---|---|
Current Price: | 40,828,598.44 |
Price a Week Ago: | 40,628,257.00 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
40,961,366.08 |
Low Price: | 40,387,012.39 |
Price Fluctuation: | 574,353.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 54,438,131.25 | +267,121.92 |
23K Gold | 52,169,875.78 | +255,991.84 |
22K Gold | 49,901,620.32 | +244,861.76 |
21K Gold | 47,633,364.85 | +233,731.68 |
18K Gold | 40,828,598.44 | +200,341.44 |
14K Gold | 31,755,576.56 | +155,821.12 |
10K Gold | 22,682,554.69 | +111,300.80 |
9K Gold | 20,414,299.22 | +100,170.72 |
8K Gold | 18,146,043.75 | +89,040.64 |
6K Gold | 13,609,532.81 | +66,780.48 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in CRC | Change / Status |
---|---|---|
Jul 12, 2025 | 40,828,598.44 | Closed (Saturday) |
Jul 11, 2025 | 40,828,599.72 | +377,646.43(+0.93%) |
Jul 10, 2025 | 40,450,953.29 | +154,045.99(+0.38%) |
Jul 09, 2025 | 40,296,907.31 | +74,994.69(+0.19%) |
Jul 08, 2025 | 40,221,912.62 | -421,941.95(-1.04%) |
Jul 07, 2025 | 40,643,854.57 | -15,597.57(-0.04%) |
Jul 06, 2025 | 40,628,257.00 | Closed (Sunday) |
Jul 05, 2025 | 40,628,257.00 | Closed (Saturday) |
Jul 04, 2025 | 40,628,257.00 | +132,620.65(+0.33%) |
Jul 03, 2025 | 40,495,636.34 | -401,014.69(-0.98%) |
Jul 02, 2025 | 40,896,651.04 | +256,836.12(+0.63%) |
Jul 01, 2025 | 40,639,814.91 | +442,544.08(+1.10%) |
Jun 30, 2025 | 40,197,270.83 | +402,171.35(+1.01%) |
Jun 29, 2025 | 39,795,099.49 | Closed (Sunday) |
Jun 28, 2025 | 39,795,099.49 | Closed (Saturday) |
Jun 27, 2025 | 39,795,099.49 | -672,996.56(-1.66%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 40,828,598.44 | +200,341.44 |
5 Kilos | 204,142,992.20 | +1,001,707.20 |
10 Kilos | 408,285,984.40 | +2,003,414.40 |
20 Kilos | 816,571,968.80 | +4,006,828.80 |
50 Kilos | 2,041,429,921.99 | +10,017,072.00 |
100 Kilos | 4,082,859,843.99 | +20,034,144.00 |
1000 Kilos | 40,828,598,439.85 | +200,341,440.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 40,826,774.65 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 07:40:16 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 504.22 CRC |
|
CRC update time | 12-Jul-2025, At 05:05:25 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |