Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$320.17 | +5912.57 | +0.09 |
30 Days | +$488.96 | +7322.95 | +0.09 |
3 Months | +$1651.21 | +3493.22 | -0.16 |
6 Months | +$7540.95 | +16546.07 | -0.85 |
1 Year | +$12321.22 | +66291.68 | -0.40 |
2 Years | +$19121.36 | +113493.14 | -0.37 |
3 Years | +$21457.91 | +117427.15 | -0.88 |
4 Years | +$20754.21 | +137871.27 | +0.17 |
5 Years | +$18602.93 | +122916.75 | +0.12 |
6 Years | +$25750.57 | +160399.08 | -0.28 |
7 Years | +$28852.84 | +185957.79 | +0.01 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +0.72% | +2.08% | +1.36% |
30 Days | +1.10% | +2.59% | +1.48% |
3 Months | +3.80% | +1.22% | -2.49% |
6 Months | +20.11% | +6.05% | -11.70% |
1 Year | +37.65% | +29.62% | -5.83% |
2 Years | +73.75% | +64.27% | -5.46% |
3 Years | +90.97% | +68.01% | -12.02% |
4 Years | +85.43% | +90.57% | +2.77% |
5 Years | +70.35% | +73.52% | +1.86% |
6 Years | +133.45% | +123.67% | -4.19% |
7 Years | +178.17% | +178.57% | +0.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-07-26 | $44726.85 | 284181.20 | 6.35 |
2025-07-03 | $44558.06 | 282770.82 | 6.35 |
2025-05-02 | $43395.81 | 286600.55 | 6.60 |
2025-02-02 | $37506.07 | 273547.70 | 7.29 |
2024-08-02 | $32725.80 | 223802.10 | 6.84 |
2023-08-02 | $25925.65 | 176600.63 | 6.81 |
2022-08-02 | $23589.10 | 172666.62 | 7.32 |
2021-08-02 | $24292.80 | 152222.51 | 6.27 |
2020-08-02 | $26444.08 | 167177.02 | 6.32 |
2019-08-02 | $19296.45 | 129694.69 | 6.72 |
2018-08-02 | $16194.17 | 104135.99 | 6.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 290,093.82 |
Price a Week Ago: | 284,181.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
290,150.69 |
Low Price: | 283,094.01 |
Price Fluctuation: | 7,056.68 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 696,225.18 | +14,190.29 |
23K Gold | 667,215.80 | +13,599.03 |
22K Gold | 638,206.41 | +13,007.77 |
21K Gold | 609,197.03 | +12,416.51 |
18K Gold | 522,168.88 | +10,642.72 |
14K Gold | 406,131.35 | +8,277.67 |
10K Gold | 290,093.82 | +5,912.62 |
9K Gold | 261,084.44 | +5,321.36 |
8K Gold | 232,075.06 | +4,730.10 |
6K Gold | 174,056.29 | +3,547.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in DKK | Change / Status |
---|---|---|
Aug 02, 2025 | 290,093.82 | Closed (Saturday) |
Aug 01, 2025 | 290,138.81 | +1,908.41(+0.66%) |
Jul 31, 2025 | 288,230.40 | +1,082.11(+0.38%) |
Jul 30, 2025 | 287,148.29 | -884.87(-0.31%) |
Jul 29, 2025 | 288,033.17 | +2,105.10(+0.74%) |
Jul 28, 2025 | 285,928.06 | -2,116.87(-0.75%) |
Jul 27, 2025 | 283,811.19 | Closed (Sunday) |
Jul 26, 2025 | 284,181.20 | Closed (Saturday) |
Jul 25, 2025 | 284,315.16 | -2,423.20(-0.85%) |
Jul 24, 2025 | 286,738.36 | -939.69(-0.33%) |
Jul 23, 2025 | 287,678.04 | -4,265.34(-1.46%) |
Jul 22, 2025 | 291,943.39 | +1,446.36(+0.50%) |
Jul 21, 2025 | 290,497.03 | +2,213.08(+0.77%) |
Jul 20, 2025 | 288,283.95 | Closed (Sunday) |
Jul 19, 2025 | 288,283.95 | Closed (Saturday) |
Jul 18, 2025 | 288,362.83 | +455.96(+0.16%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 290,093.82 | +5,912.62 |
5 Kilos | 1,450,469.12 | +29,563.10 |
10 Kilos | 2,900,938.24 | +59,126.20 |
20 Kilos | 5,801,876.48 | +118,252.40 |
50 Kilos | 14,504,691.21 | +295,631.00 |
100 Kilos | 29,009,382.42 | +591,262.00 |
1000 Kilos | 290,093,824.20 | +5,912,620.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 290,080.90 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 10:34:25 pm (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() 6.44 DKK |
|
DKK update time | 02-Aug-2025, At 10:05:04 pm (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |