Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -$885.89 | -5432.24 | +0.01 |
30 Days | +$713.88 | +3113.92 | -0.04 |
3 Months | +$5818.74 | +14722.32 | -0.61 |
6 Months | +$8589.19 | +39499.15 | -0.48 |
1 Year | +$12896.72 | +75397.00 | -0.30 |
2 Years | +$17802.51 | +106652.67 | -0.39 |
3 Years | +$19500.61 | +119432.36 | -0.36 |
4 Years | +$18558.46 | +134549.15 | +0.49 |
5 Years | +$20904.65 | +134368.12 | -0.13 |
6 Years | +$26610.60 | +173008.85 | -0.11 |
7 Years | +$26693.52 | +179082.48 | +0.21 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -1.97% | -1.84% | +0.13% |
30 Days | +1.65% | +1.09% | -0.55% |
3 Months | +15.20% | +5.35% | -8.55% |
6 Months | +24.19% | +15.77% | -6.77% |
1 Year | +41.33% | +35.15% | -4.37% |
2 Years | +67.69% | +58.20% | -5.66% |
3 Years | +79.27% | +70.05% | -5.14% |
4 Years | +72.65% | +86.60% | +8.08% |
5 Years | +90.12% | +86.38% | -1.96% |
6 Years | +152.13% | +147.99% | -1.65% |
7 Years | +153.34% | +161.57% | +3.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-24 | $44987.94 | 295350.32 | 6.57 |
2025-05-01 | $43388.17 | 286804.16 | 6.61 |
2025-02-28 | $38283.31 | 275195.76 | 7.19 |
2024-11-30 | $35512.86 | 250418.93 | 7.05 |
2024-05-31 | $31205.34 | 214521.08 | 6.87 |
2023-05-31 | $26299.54 | 183265.40 | 6.97 |
2022-05-31 | $24601.45 | 170485.72 | 6.93 |
2021-05-31 | $25543.60 | 155368.93 | 6.08 |
2020-05-31 | $23197.40 | 155549.96 | 6.71 |
2019-05-31 | $17491.45 | 116909.23 | 6.68 |
2018-05-31 | $17408.53 | 110835.60 | 6.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 289,918.07 |
Price a Week Ago: | 295,350.32 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
292,624.28 |
Low Price: | 288,125.06 |
Price Fluctuation: | 4,499.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 695,803.36 | -13,037.41 |
23K Gold | 666,811.55 | -12,494.18 |
22K Gold | 637,819.75 | -11,950.96 |
21K Gold | 608,827.94 | -11,407.73 |
18K Gold | 521,852.52 | -9,778.05 |
14K Gold | 405,885.29 | -7,605.15 |
10K Gold | 289,918.07 | -5,432.25 |
9K Gold | 260,926.26 | -4,889.03 |
8K Gold | 231,934.45 | -4,345.80 |
6K Gold | 173,950.84 | -3,259.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in DKK | Change / Status |
---|---|---|
May 31, 2025 | 289,918.07 | Closed (Saturday) |
May 30, 2025 | 289,904.84 | -1,738.24(-0.60%) |
May 29, 2025 | 291,643.07 | +818.50(+0.28%) |
May 28, 2025 | 290,824.58 | -244.70(-0.08%) |
May 27, 2025 | 291,069.27 | -2,272.45(-0.77%) |
May 26, 2025 | 293,341.72 | -1,891.63(-0.64%) |
May 25, 2025 | 295,233.35 | Closed (Sunday) |
May 24, 2025 | 295,350.32 | Closed (Saturday) |
May 23, 2025 | 295,440.29 | +3,502.98(+1.20%) |
May 22, 2025 | 291,937.32 | -403.86(-0.14%) |
May 21, 2025 | 292,341.18 | +1,007.57(+0.35%) |
May 20, 2025 | 291,333.61 | +4,255.04(+1.48%) |
May 19, 2025 | 287,078.57 | +1,015.77(+0.36%) |
May 18, 2025 | 286,062.80 | Closed (Sunday) |
May 17, 2025 | 286,405.14 | Closed (Saturday) |
May 16, 2025 | 286,386.07 | -3,115.42(-1.08%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 289,918.07 | -5,432.25 |
5 Kilos | 1,449,590.33 | -27,161.25 |
10 Kilos | 2,899,180.66 | -54,322.50 |
20 Kilos | 5,798,361.32 | -108,645.00 |
50 Kilos | 14,495,903.30 | -271,612.50 |
100 Kilos | 28,991,806.60 | -543,225.00 |
1000 Kilos | 289,918,065.95 | -5,432,250.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 289,904.87 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 01:44:43 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 6.57 DKK |
|
DKK update time | 31-May-2025, At 01:05:01 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |