TODAY'S 18K GOLD RATES IN DANISH KRONES (DKK)
Reset

18-Karat Gold Price per Kilo in Denmark

=DKK 521,852.52

Weekly Change: -9,778.05 DKK (-1.84%) ?

GOLDPRICEZ.COM Updated: 31-May-2025 at 01:54:04 am (Copenhagen time) Refresh

Performance of 18K Gold/Kilo in DKK

Summary
Amount
Percent
History
-1.84% 7 Days
+1.09% 30 Days
+5.35% 3 Months
+15.77% 6 Months
+35.15% 1 Year
+58.2% 2 Years
+70.05% 3 Years
+86.6% 4 Years
+86.38% 5 Years
+147.99% 6 Years
+161.57% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (DKK)
Exchange Rate
USD to DKK
7 Days -$1594.59 -9778.03 +0.01
30 Days +$1284.98 +5605.05 -0.04
3 Months +$10473.73 +26500.17 -0.61
6 Months +$15460.55 +71098.46 -0.48
1 Year +$23214.09 +135714.59 -0.30
2 Years +$32044.52 +191974.81 -0.39
3 Years +$35101.09 +214978.24 -0.36
4 Years +$33405.22 +242188.46 +0.49
5 Years +$37628.38 +241862.62 -0.13
6 Years +$47899.08 +311415.93 -0.11
7 Years +$48048.34 +322348.46 +0.21


DKK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (DKK)
Exchange Rate
USD to DKK
7 Days -1.97% -1.84% +0.13%
30 Days +1.65% +1.09% -0.55%
3 Months +15.20% +5.35% -8.55%
6 Months +24.19% +15.77% -6.77%
1 Year +41.33% +35.15% -4.37%
2 Years +67.69% +58.20% -5.66%
3 Years +79.27% +70.05% -5.14%
4 Years +72.65% +86.60% +8.08%
5 Years +90.12% +86.38% -1.96%
6 Years +152.13% +147.99% -1.65%
7 Years +153.34% +161.57% +3.25%


DKK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in DKK USD to DKK
2025-05-24 $80978.29 531630.57 6.57
2025-05-01 $78098.71 516247.48 6.61
2025-02-28 $68909.96 495352.37 7.19
2024-11-30 $63923.15 450754.07 7.05
2024-05-31 $56169.60 386137.94 6.87
2023-05-31 $47339.17 329877.72 6.97
2022-05-31 $44282.61 306874.30 6.93
2021-05-31 $45978.47 279664.07 6.08
2020-05-31 $41755.32 279989.92 6.71
2019-05-31 $31484.62 210436.61 6.68
2018-05-31 $31335.36 199504.08 6.37



DKK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Kilo Price in DKK
Current Price: 521,852.52
Price a Week Ago: 531,630.57

The following gold prices were recorded on the last trading day before the market closed.

High Price:

526,723.71
Low Price: 518,625.11
Price Fluctuation: 8,098.60
Market Volatility Status: Very High


18K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (DKK)Weekly Change (DKK)
24K Gold 695,803.36 -13,037.41
23K Gold 666,811.55 -12,494.18
22K Gold 637,819.75 -11,950.95
21K Gold 608,827.94 -11,407.73
18K Gold 521,852.52 -9,778.05
14K Gold 405,885.29 -7,605.15
10K Gold 289,918.07 -5,432.25
9K Gold 260,926.26 -4,889.03
8K Gold 231,934.45 -4,345.80
6K Gold 173,950.84 -3,259.35

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 18K Gold Price per Kilo

Date18-Karat Price in DKK Change / Status
May 31, 2025521,852.52Closed (Saturday)
May 30, 2025 521,828.71-3,128.83(-0.60%)
May 29, 2025 524,957.53+1,473.29(+0.28%)
May 28, 2025 523,484.24-440.45(-0.08%)
May 27, 2025 523,924.69-4,090.41(-0.77%)
May 26, 2025 528,015.10-3,404.93(-0.64%)
May 25, 2025 531,420.03Closed (Sunday)
May 24, 2025 531,630.57Closed (Saturday)
May 23, 2025 531,792.53+6,305.36(+1.20%)
May 22, 2025 525,487.17-726.95(-0.14%)
May 21, 2025 526,214.12+1,813.62(+0.35%)
May 20, 2025 524,400.50+7,659.08(+1.48%)
May 19, 2025 516,741.42+1,828.38(+0.36%)
May 18, 2025 514,913.04Closed (Sunday)
May 17, 2025 515,529.26Closed (Saturday)
May 16, 2025 515,494.93-5,607.76(-1.08%)
  More History...



18-Karat Gold Prices in Danish krone

Units of GoldCurrent Price (DKK) Weekly Change (DKK)
1 Kilo 521,852.52 -9,778.05
5 Kilos 2,609,262.60 -48,890.25
10 Kilos 5,218,525.20 -97,780.50
20 Kilos 10,437,050.39 -195,561.00
50 Kilos 26,092,625.99 -488,902.50
100 Kilos 52,185,251.97 -977,805.00
1000 Kilos 521,852,519.70 -9,778,050.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Denmark

Welcome to the 18k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 521,828.77 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 31-May-2025,
At 01:54:04 am (Europe Copenhagen time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 46 hours.

1 USD = denmark
6.57 DKK
DKK update time 31-May-2025,
At 01:05:01 am (Europe Copenhagen time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates