Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$2162.21 | +16508.66 | +0.03 |
30 Days | +$3693.15 | +21948.24 | -0.03 |
3 Months | +$10151.10 | +24930.41 | -0.60 |
6 Months | +$15548.32 | +81697.34 | -0.33 |
1 Year | +$23329.11 | +138041.64 | -0.29 |
2 Years | +$31305.22 | +200362.69 | -0.15 |
3 Years | +$35996.16 | +219767.45 | -0.43 |
4 Years | +$35950.11 | +260918.28 | +0.51 |
5 Years | +$39169.92 | +249396.27 | -0.25 |
6 Years | +$49271.11 | +326318.11 | -0.01 |
7 Years | +$48431.01 | +333465.07 | +0.39 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +2.77% | +3.20% | +0.42% |
30 Days | +4.82% | +4.30% | -0.50% |
3 Months | +14.48% | +4.91% | -8.35% |
6 Months | +24.02% | +18.13% | -4.75% |
1 Year | +40.97% | +35.01% | -4.23% |
2 Years | +63.93% | +60.35% | -2.19% |
3 Years | +81.29% | +70.30% | -6.07% |
4 Years | +81.11% | +96.11% | +8.29% |
5 Years | +95.29% | +88.13% | -3.67% |
6 Years | +158.92% | +158.35% | -0.22% |
7 Years | +152.09% | +167.63% | +6.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-03 | $78112.46 | 515880.99 | 6.60 |
2025-04-10 | $76581.52 | 510441.41 | 6.67 |
2025-02-10 | $70123.57 | 507459.24 | 7.24 |
2024-11-10 | $64726.35 | 450692.31 | 6.96 |
2024-05-10 | $56945.56 | 394348.01 | 6.93 |
2023-05-10 | $48969.45 | 332026.96 | 6.78 |
2022-05-10 | $44278.51 | 312622.20 | 7.06 |
2021-05-10 | $44324.56 | 271471.37 | 6.12 |
2020-05-10 | $41104.75 | 282993.38 | 6.88 |
2019-05-10 | $31003.56 | 206071.54 | 6.65 |
2018-05-10 | $31843.66 | 198924.58 | 6.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 532,389.67 |
Price a Week Ago: | 515,880.98 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
535,359.31 |
Low Price: | 523,675.59 |
Price Fluctuation: | 11,683.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 709,852.89 | +22,011.59 |
23K Gold | 680,275.69 | +21,094.44 |
22K Gold | 650,698.49 | +20,177.29 |
21K Gold | 621,121.28 | +19,260.14 |
18K Gold | 532,389.67 | +16,508.69 |
14K Gold | 414,080.85 | +12,840.10 |
10K Gold | 295,772.04 | +9,171.50 |
9K Gold | 266,194.84 | +8,254.35 |
8K Gold | 236,617.63 | +7,337.20 |
6K Gold | 177,463.22 | +5,502.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in DKK | Change / Status |
---|---|---|
May 10, 2025 | 532,389.67 | Closed (Saturday) |
May 09, 2025 | 532,392.55 | +2,817.74(+0.53%) |
May 08, 2025 | 529,574.82 | -6,041.18(-1.13%) |
May 07, 2025 | 535,615.99 | -7,388.20(-1.36%) |
May 06, 2025 | 543,004.19 | +12,829.55(+2.42%) |
May 05, 2025 | 530,174.64 | +14,613.69(+2.83%) |
May 04, 2025 | 515,560.95 | Closed (Sunday) |
May 03, 2025 | 515,880.98 | Closed (Saturday) |
May 02, 2025 | 515,880.98 | +366.52(+0.07%) |
May 01, 2025 | 516,247.50 | -6,427.84(-1.23%) |
Apr 30, 2025 | 522,675.34 | -1,759.09(-0.34%) |
Apr 29, 2025 | 524,434.43 | -2,545.60(-0.48%) |
Apr 28, 2025 | 526,980.03 | +1,979.72(+0.38%) |
Apr 27, 2025 | 525,000.30 | Closed (Sunday) |
Apr 26, 2025 | 525,040.27 | Closed (Saturday) |
Apr 25, 2025 | 525,115.64 | -4,262.81(-0.81%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 532,389.67 | +16,508.69 |
5 Kilos | 2,661,948.35 | +82,543.45 |
10 Kilos | 5,323,896.71 | +165,086.90 |
20 Kilos | 10,647,793.41 | +330,173.80 |
50 Kilos | 26,619,483.53 | +825,434.50 |
100 Kilos | 53,238,967.05 | +1,650,869.00 |
1000 Kilos | 532,389,670.50 | +16,508,690.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 532,365.68 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 10:48:55 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 6.63 DKK |
|
DKK update time | 10-May-2025, At 10:05:48 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |