Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -$1594.59 | -9778.03 | +0.01 |
30 Days | +$1284.98 | +5605.05 | -0.04 |
3 Months | +$10473.73 | +26500.17 | -0.61 |
6 Months | +$15460.55 | +71098.46 | -0.48 |
1 Year | +$23214.09 | +135714.59 | -0.30 |
2 Years | +$32044.52 | +191974.81 | -0.39 |
3 Years | +$35101.09 | +214978.24 | -0.36 |
4 Years | +$33405.22 | +242188.46 | +0.49 |
5 Years | +$37628.38 | +241862.62 | -0.13 |
6 Years | +$47899.08 | +311415.93 | -0.11 |
7 Years | +$48048.34 | +322348.46 | +0.21 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -1.97% | -1.84% | +0.13% |
30 Days | +1.65% | +1.09% | -0.55% |
3 Months | +15.20% | +5.35% | -8.55% |
6 Months | +24.19% | +15.77% | -6.77% |
1 Year | +41.33% | +35.15% | -4.37% |
2 Years | +67.69% | +58.20% | -5.66% |
3 Years | +79.27% | +70.05% | -5.14% |
4 Years | +72.65% | +86.60% | +8.08% |
5 Years | +90.12% | +86.38% | -1.96% |
6 Years | +152.13% | +147.99% | -1.65% |
7 Years | +153.34% | +161.57% | +3.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-24 | $80978.29 | 531630.57 | 6.57 |
2025-05-01 | $78098.71 | 516247.48 | 6.61 |
2025-02-28 | $68909.96 | 495352.37 | 7.19 |
2024-11-30 | $63923.15 | 450754.07 | 7.05 |
2024-05-31 | $56169.60 | 386137.94 | 6.87 |
2023-05-31 | $47339.17 | 329877.72 | 6.97 |
2022-05-31 | $44282.61 | 306874.30 | 6.93 |
2021-05-31 | $45978.47 | 279664.07 | 6.08 |
2020-05-31 | $41755.32 | 279989.92 | 6.71 |
2019-05-31 | $31484.62 | 210436.61 | 6.68 |
2018-05-31 | $31335.36 | 199504.08 | 6.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 521,852.52 |
Price a Week Ago: | 531,630.57 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
526,723.71 |
Low Price: | 518,625.11 |
Price Fluctuation: | 8,098.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 695,803.36 | -13,037.41 |
23K Gold | 666,811.55 | -12,494.18 |
22K Gold | 637,819.75 | -11,950.95 |
21K Gold | 608,827.94 | -11,407.73 |
18K Gold | 521,852.52 | -9,778.05 |
14K Gold | 405,885.29 | -7,605.15 |
10K Gold | 289,918.07 | -5,432.25 |
9K Gold | 260,926.26 | -4,889.03 |
8K Gold | 231,934.45 | -4,345.80 |
6K Gold | 173,950.84 | -3,259.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in DKK | Change / Status |
---|---|---|
May 31, 2025 | 521,852.52 | Closed (Saturday) |
May 30, 2025 | 521,828.71 | -3,128.83(-0.60%) |
May 29, 2025 | 524,957.53 | +1,473.29(+0.28%) |
May 28, 2025 | 523,484.24 | -440.45(-0.08%) |
May 27, 2025 | 523,924.69 | -4,090.41(-0.77%) |
May 26, 2025 | 528,015.10 | -3,404.93(-0.64%) |
May 25, 2025 | 531,420.03 | Closed (Sunday) |
May 24, 2025 | 531,630.57 | Closed (Saturday) |
May 23, 2025 | 531,792.53 | +6,305.36(+1.20%) |
May 22, 2025 | 525,487.17 | -726.95(-0.14%) |
May 21, 2025 | 526,214.12 | +1,813.62(+0.35%) |
May 20, 2025 | 524,400.50 | +7,659.08(+1.48%) |
May 19, 2025 | 516,741.42 | +1,828.38(+0.36%) |
May 18, 2025 | 514,913.04 | Closed (Sunday) |
May 17, 2025 | 515,529.26 | Closed (Saturday) |
May 16, 2025 | 515,494.93 | -5,607.76(-1.08%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 521,852.52 | -9,778.05 |
5 Kilos | 2,609,262.60 | -48,890.25 |
10 Kilos | 5,218,525.20 | -97,780.50 |
20 Kilos | 10,437,050.39 | -195,561.00 |
50 Kilos | 26,092,625.99 | -488,902.50 |
100 Kilos | 52,185,251.97 | -977,805.00 |
1000 Kilos | 521,852,519.70 | -9,778,050.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 521,828.77 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 01:54:04 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 6.57 DKK |
|
DKK update time | 31-May-2025, At 01:05:01 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |