Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$2522.58 | +19260.11 | +0.03 |
30 Days | +$4308.68 | +25606.28 | -0.03 |
3 Months | +$11842.95 | +29085.47 | -0.60 |
6 Months | +$18139.71 | +95313.57 | -0.33 |
1 Year | +$27217.30 | +161048.58 | -0.29 |
2 Years | +$36522.75 | +233756.48 | -0.15 |
3 Years | +$41995.53 | +256395.36 | -0.43 |
4 Years | +$41941.79 | +304404.66 | +0.51 |
5 Years | +$45698.24 | +290962.31 | -0.25 |
6 Years | +$57482.96 | +380704.46 | -0.01 |
7 Years | +$56502.85 | +389042.58 | +0.39 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +2.77% | +3.20% | +0.42% |
30 Days | +4.82% | +4.30% | -0.50% |
3 Months | +14.48% | +4.91% | -8.35% |
6 Months | +24.02% | +18.13% | -4.75% |
1 Year | +40.97% | +35.01% | -4.23% |
2 Years | +63.93% | +60.35% | -2.19% |
3 Years | +81.29% | +70.30% | -6.07% |
4 Years | +81.11% | +96.11% | +8.29% |
5 Years | +95.29% | +88.13% | -3.67% |
6 Years | +158.92% | +158.35% | -0.22% |
7 Years | +152.09% | +167.63% | +6.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-03 | $91131.20 | 601861.15 | 6.60 |
2025-04-10 | $89345.11 | 595514.98 | 6.67 |
2025-02-10 | $81810.83 | 592035.78 | 7.24 |
2024-11-10 | $75514.08 | 525807.69 | 6.96 |
2024-05-10 | $66436.49 | 460072.68 | 6.93 |
2023-05-10 | $57131.03 | 387364.78 | 6.78 |
2022-05-10 | $51658.26 | 364725.90 | 7.06 |
2021-05-10 | $51711.99 | 316716.60 | 6.12 |
2020-05-10 | $47955.54 | 330158.94 | 6.88 |
2019-05-10 | $36170.82 | 240416.79 | 6.65 |
2018-05-10 | $37150.94 | 232078.68 | 6.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 621,121.28 |
Price a Week Ago: | 601,861.14 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
624,585.86 |
Low Price: | 610,954.85 |
Price Fluctuation: | 13,631.01 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 709,852.89 | +22,011.59 |
23K Gold | 680,275.69 | +21,094.44 |
22K Gold | 650,698.49 | +20,177.29 |
21K Gold | 621,121.28 | +19,260.14 |
18K Gold | 532,389.67 | +16,508.69 |
14K Gold | 414,080.86 | +12,840.10 |
10K Gold | 295,772.04 | +9,171.50 |
9K Gold | 266,194.84 | +8,254.35 |
8K Gold | 236,617.63 | +7,337.20 |
6K Gold | 177,463.22 | +5,502.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in DKK | Change / Status |
---|---|---|
May 10, 2025 | 621,121.28 | Closed (Saturday) |
May 09, 2025 | 621,124.65 | +3,287.36(+0.53%) |
May 08, 2025 | 617,837.29 | -7,048.04(-1.13%) |
May 07, 2025 | 624,885.33 | -8,619.56(-1.36%) |
May 06, 2025 | 633,504.89 | +14,967.81(+2.42%) |
May 05, 2025 | 618,537.08 | +17,049.30(+2.83%) |
May 04, 2025 | 601,487.77 | Closed (Sunday) |
May 03, 2025 | 601,861.14 | Closed (Saturday) |
May 02, 2025 | 601,861.14 | +427.61(+0.07%) |
May 01, 2025 | 602,288.75 | -7,499.15(-1.23%) |
Apr 30, 2025 | 609,787.90 | -2,052.27(-0.34%) |
Apr 29, 2025 | 611,840.17 | -2,969.87(-0.48%) |
Apr 28, 2025 | 614,810.03 | +2,309.68(+0.38%) |
Apr 27, 2025 | 612,500.35 | Closed (Sunday) |
Apr 26, 2025 | 612,546.98 | Closed (Saturday) |
Apr 25, 2025 | 612,634.91 | -4,973.27(-0.81%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 621,121.28 | +19,260.14 |
5 Kilos | 3,105,606.42 | +96,300.70 |
10 Kilos | 6,211,212.83 | +192,601.40 |
20 Kilos | 12,422,425.66 | +385,202.80 |
50 Kilos | 31,056,064.16 | +963,007.00 |
100 Kilos | 62,112,128.31 | +1,926,014.00 |
1000 Kilos | 621,121,283.10 | +19,260,140.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 621,093.29 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 10:53:05 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 6.63 DKK |
|
DKK update time | 10-May-2025, At 10:05:48 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |