Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$981.52 | +8712.63 | +0.03 |
30 Days | +$3695.96 | +9821.15 | -0.15 |
3 Months | +$2493.33 | +383.91 | -0.17 |
6 Months | +$15439.89 | +34922.37 | -0.79 |
1 Year | +$24902.89 | +135262.56 | -0.34 |
2 Years | +$41323.74 | +239570.28 | -0.45 |
3 Years | +$46954.61 | +249125.99 | -1.05 |
4 Years | +$44715.31 | +290435.51 | +0.09 |
5 Years | +$40575.15 | +267388.51 | +0.14 |
6 Years | +$52847.11 | +322980.05 | -0.35 |
7 Years | +$61894.60 | +396580.97 | +0.02 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +1.03% | +1.44% | +0.40% |
30 Days | +4.01% | +1.63% | -2.29% |
3 Months | +2.67% | +0.06% | -2.54% |
6 Months | +19.21% | +6.04% | -11.04% |
1 Year | +35.11% | +28.32% | -5.02% |
2 Years | +75.81% | +64.18% | -6.61% |
3 Years | +96.06% | +68.50% | -14.06% |
4 Years | +87.47% | +90.09% | +1.39% |
5 Years | +73.43% | +77.40% | +2.29% |
6 Years | +122.94% | +111.43% | -5.16% |
7 Years | +182.36% | +183.39% | +0.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-08-22 | $94853.33 | 604120.83 | 6.37 |
2025-07-30 | $92138.88 | 603012.32 | 6.54 |
2025-05-29 | $93341.52 | 612449.55 | 6.56 |
2025-02-28 | $80394.96 | 577911.10 | 7.19 |
2024-08-29 | $70931.96 | 477570.91 | 6.73 |
2023-08-29 | $54511.11 | 373263.19 | 6.85 |
2022-08-29 | $48880.24 | 363707.48 | 7.44 |
2021-08-29 | $51119.53 | 322397.96 | 6.31 |
2020-08-29 | $55259.70 | 345444.96 | 6.25 |
2019-08-29 | $42987.74 | 289853.41 | 6.74 |
2018-08-29 | $33940.25 | 216252.50 | 6.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 612,833.49 |
Price on Yesterday: | 614,219.33 |
Price Change Today: | -1,385.93 -0.2% |
Today's High Price: |
615,094.73 |
Today's Low Price: | 612,626.73 |
Today's Price Fluctuation: | 2,468.01 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (DKK) | Price Change (DKK) |
---|---|---|
24K Gold | 700,381.02 | -1,583.92 |
23K Gold | 671,198.48 | -1,517.92 |
22K Gold | 642,015.94 | -1,451.93 |
21K Gold | 612,833.39 | -1,385.93 |
18K Gold | 525,285.77 | -1,187.94 |
14K Gold | 408,555.60 | -923.95 |
10K Gold | 291,825.43 | -659.97 |
9K Gold | 262,642.88 | -593.97 |
8K Gold | 233,460.34 | -527.97 |
6K Gold | 175,095.26 | -395.98 |
Date | 21-Karat Price in DKK | Change / Status |
---|---|---|
Aug 29, 2025 | 612,833.39 | -1,385.93(-0.23%) |
Aug 28, 2025 | 614,219.33 | +1,143.14(+0.19%) |
Aug 27, 2025 | 613,076.18 | +855.19(+0.14%) |
Aug 26, 2025 | 612,221.00 | +3,845.73(+0.63%) |
Aug 25, 2025 | 608,375.27 | -4,427.93(-0.73%) |
Aug 24, 2025 | 603,947.35 | Closed (Sunday) |
Aug 23, 2025 | 604,120.83 | Closed (Saturday) |
Aug 22, 2025 | 604,120.83 | +11.24(+0.00%) |
Aug 21, 2025 | 604,132.07 | -653.80(-0.11%) |
Aug 20, 2025 | 603,478.27 | +5,567.15(+0.93%) |
Aug 19, 2025 | 597,911.12 | -2,210.11(-0.37%) |
Aug 18, 2025 | 600,121.23 | -2,116.68(-0.35%) |
Aug 17, 2025 | 598,004.55 | Closed (Sunday) |
Aug 16, 2025 | 598,505.56 | Closed (Saturday) |
Aug 15, 2025 | 598,705.48 | +2,611.86(+0.43%) |
Aug 14, 2025 | 601,317.34 | -591.06(-0.10%) |
Units of Gold | Current Price (DKK) | Price Change (DKK) |
---|---|---|
1 Kilo | 612,833.39 | -1,385.93 |
5 Kilos | 3,064,166.97 | -6,929.65 |
10 Kilos | 6,128,333.94 | -13,859.30 |
20 Kilos | 12,256,667.89 | -27,718.60 |
50 Kilos | 30,641,669.72 | -69,296.50 |
100 Kilos | 61,283,339.43 | -138,593.00 |
1000 Kilos | 612,833,394.34 | -1,385,930.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 612,806.49 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Aug-2025, At 11:34:02 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 6.39 DKK |
|
DKK update time | 29-Aug-2025, At 11:05:00 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |