Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$672.35 | +12416.40 | +0.09 |
30 Days | +$1026.81 | +15378.19 | +0.09 |
3 Months | +$3467.53 | +7335.77 | -0.16 |
6 Months | +$15835.99 | +34746.75 | -0.85 |
1 Year | +$25874.56 | +139212.52 | -0.40 |
2 Years | +$40154.86 | +238335.59 | -0.37 |
3 Years | +$45061.62 | +246597.02 | -0.88 |
4 Years | +$43583.85 | +289529.66 | +0.17 |
5 Years | +$39066.15 | +258125.18 | +0.12 |
6 Years | +$54076.19 | +336838.07 | -0.28 |
7 Years | +$60590.97 | +390511.35 | +0.01 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +0.72% | +2.08% | +1.36% |
30 Days | +1.10% | +2.59% | +1.48% |
3 Months | +3.80% | +1.22% | -2.49% |
6 Months | +20.11% | +6.05% | -11.70% |
1 Year | +37.65% | +29.62% | -5.83% |
2 Years | +73.75% | +64.27% | -5.46% |
3 Years | +90.97% | +68.01% | -12.02% |
4 Years | +85.43% | +90.57% | +2.77% |
5 Years | +70.35% | +73.52% | +1.86% |
6 Years | +133.45% | +123.67% | -4.19% |
7 Years | +178.17% | +178.57% | +0.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-07-26 | $93926.38 | 596780.52 | 6.35 |
2025-07-03 | $93571.92 | 593818.72 | 6.35 |
2025-05-02 | $91131.20 | 601861.15 | 6.60 |
2025-02-02 | $78762.74 | 574450.17 | 7.29 |
2024-08-02 | $68724.17 | 469984.40 | 6.84 |
2023-08-02 | $54443.87 | 370861.33 | 6.81 |
2022-08-02 | $49537.12 | 362599.89 | 7.32 |
2021-08-02 | $51014.88 | 319667.26 | 6.27 |
2020-08-02 | $55532.58 | 351071.74 | 6.32 |
2019-08-02 | $40522.54 | 272358.85 | 6.72 |
2018-08-02 | $34007.76 | 218685.57 | 6.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 609,197.03 |
Price a Week Ago: | 596,780.52 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
609,316.45 |
Low Price: | 594,497.43 |
Price Fluctuation: | 14,819.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 696,225.18 | +14,190.29 |
23K Gold | 667,215.80 | +13,599.03 |
22K Gold | 638,206.41 | +13,007.77 |
21K Gold | 609,197.03 | +12,416.51 |
18K Gold | 522,168.88 | +10,642.72 |
14K Gold | 406,131.35 | +8,277.67 |
10K Gold | 290,093.82 | +5,912.62 |
9K Gold | 261,084.44 | +5,321.36 |
8K Gold | 232,075.06 | +4,730.10 |
6K Gold | 174,056.29 | +3,547.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in DKK | Change / Status |
---|---|---|
Aug 02, 2025 | 609,197.03 | Closed (Saturday) |
Aug 01, 2025 | 609,291.51 | +4,007.67(+0.66%) |
Jul 31, 2025 | 605,283.84 | +2,272.42(+0.38%) |
Jul 30, 2025 | 603,011.42 | -1,858.23(-0.31%) |
Jul 29, 2025 | 604,869.65 | +4,420.72(+0.74%) |
Jul 28, 2025 | 600,448.93 | -4,445.43(-0.75%) |
Jul 27, 2025 | 596,003.50 | Closed (Sunday) |
Jul 26, 2025 | 596,780.52 | Closed (Saturday) |
Jul 25, 2025 | 597,061.83 | -5,088.71(-0.85%) |
Jul 24, 2025 | 602,150.55 | -1,973.35(-0.33%) |
Jul 23, 2025 | 604,123.89 | -8,957.22(-1.46%) |
Jul 22, 2025 | 613,081.12 | +3,037.35(+0.50%) |
Jul 21, 2025 | 610,043.76 | +4,647.46(+0.77%) |
Jul 20, 2025 | 605,396.30 | Closed (Sunday) |
Jul 19, 2025 | 605,396.30 | Closed (Saturday) |
Jul 18, 2025 | 605,561.93 | +957.51(+0.16%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 609,197.03 | +12,416.51 |
5 Kilos | 3,045,985.15 | +62,082.55 |
10 Kilos | 6,091,970.31 | +124,165.10 |
20 Kilos | 12,183,940.61 | +248,330.20 |
50 Kilos | 30,459,851.53 | +620,825.50 |
100 Kilos | 60,919,703.05 | +1,241,651.00 |
1000 Kilos | 609,197,030.50 | +12,416,510.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 609,169.88 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:13:34 pm (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() 6.44 DKK |
|
DKK update time | 02-Aug-2025, At 02:05:11 pm (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |