Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -$1860.36 | -11407.71 | +0.01 |
30 Days | +$1499.15 | +6539.23 | -0.04 |
3 Months | +$12219.36 | +30916.86 | -0.61 |
6 Months | +$18037.31 | +82948.21 | -0.48 |
1 Year | +$27083.11 | +158333.69 | -0.30 |
2 Years | +$37385.28 | +223970.61 | -0.39 |
3 Years | +$40951.27 | +250807.95 | -0.36 |
4 Years | +$38972.76 | +282553.21 | +0.49 |
5 Years | +$43899.77 | +282173.05 | -0.13 |
6 Years | +$55882.26 | +363318.59 | -0.11 |
7 Years | +$56056.39 | +376073.20 | +0.21 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -1.97% | -1.84% | +0.13% |
30 Days | +1.65% | +1.09% | -0.55% |
3 Months | +15.20% | +5.35% | -8.55% |
6 Months | +24.19% | +15.77% | -6.77% |
1 Year | +41.33% | +35.15% | -4.37% |
2 Years | +67.69% | +58.20% | -5.66% |
3 Years | +79.27% | +70.05% | -5.14% |
4 Years | +72.65% | +86.60% | +8.08% |
5 Years | +90.12% | +86.38% | -1.96% |
6 Years | +152.13% | +147.99% | -1.65% |
7 Years | +153.34% | +161.57% | +3.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-24 | $94474.67 | 620235.66 | 6.57 |
2025-05-01 | $91115.16 | 602288.73 | 6.61 |
2025-02-28 | $80394.96 | 577911.10 | 7.19 |
2024-11-30 | $74577.00 | 525879.75 | 7.05 |
2024-05-31 | $65531.20 | 450494.27 | 6.87 |
2023-05-31 | $55229.04 | 384857.35 | 6.97 |
2022-05-31 | $51663.04 | 358020.01 | 6.93 |
2021-05-31 | $53641.55 | 326274.75 | 6.08 |
2020-05-31 | $48714.54 | 326654.91 | 6.71 |
2019-05-31 | $36732.05 | 245509.37 | 6.68 |
2018-05-31 | $36557.92 | 232754.76 | 6.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 608,827.94 |
Price a Week Ago: | 620,235.67 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
614,511.00 |
Low Price: | 605,062.63 |
Price Fluctuation: | 9,448.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 695,803.36 | -13,037.40 |
23K Gold | 666,811.55 | -12,494.18 |
22K Gold | 637,819.75 | -11,950.95 |
21K Gold | 608,827.94 | -11,407.73 |
18K Gold | 521,852.52 | -9,778.05 |
14K Gold | 405,885.29 | -7,605.15 |
10K Gold | 289,918.07 | -5,432.25 |
9K Gold | 260,926.26 | -4,889.03 |
8K Gold | 231,934.45 | -4,345.80 |
6K Gold | 173,950.84 | -3,259.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in DKK | Change / Status |
---|---|---|
May 31, 2025 | 608,827.94 | Closed (Saturday) |
May 30, 2025 | 608,800.16 | -3,650.30(-0.60%) |
May 29, 2025 | 612,450.46 | +1,718.84(+0.28%) |
May 28, 2025 | 610,731.61 | -513.86(-0.08%) |
May 27, 2025 | 611,245.47 | -4,772.14(-0.77%) |
May 26, 2025 | 616,017.62 | -3,972.42(-0.64%) |
May 25, 2025 | 619,990.04 | Closed (Sunday) |
May 24, 2025 | 620,235.67 | Closed (Saturday) |
May 23, 2025 | 620,424.62 | +7,356.25(+1.20%) |
May 22, 2025 | 613,068.36 | -848.11(-0.14%) |
May 21, 2025 | 613,916.47 | +2,115.89(+0.35%) |
May 20, 2025 | 611,800.58 | +8,935.59(+1.48%) |
May 19, 2025 | 602,864.99 | +2,133.11(+0.36%) |
May 18, 2025 | 600,731.88 | Closed (Sunday) |
May 17, 2025 | 601,450.80 | Closed (Saturday) |
May 16, 2025 | 601,410.76 | -6,542.39(-1.08%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 608,827.94 | -11,407.73 |
5 Kilos | 3,044,139.70 | -57,038.65 |
10 Kilos | 6,088,279.40 | -114,077.30 |
20 Kilos | 12,176,558.81 | -228,154.60 |
50 Kilos | 30,441,397.02 | -570,386.50 |
100 Kilos | 60,882,794.05 | -1,140,773.00 |
1000 Kilos | 608,827,940.45 | -11,407,730.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 608,800.23 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 01:57:36 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 6.57 DKK |
|
DKK update time | 31-May-2025, At 01:05:01 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |