Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$448.23 | +8277.60 | +0.09 |
30 Days | +$684.54 | +10252.13 | +0.09 |
3 Months | +$2311.69 | +4890.51 | -0.16 |
6 Months | +$10557.33 | +23164.50 | -0.85 |
1 Year | +$17249.71 | +92808.35 | -0.40 |
2 Years | +$26769.91 | +158890.39 | -0.37 |
3 Years | +$30041.08 | +164398.02 | -0.88 |
4 Years | +$29055.90 | +193019.77 | +0.17 |
5 Years | +$26044.10 | +172083.45 | +0.12 |
6 Years | +$36050.79 | +224558.71 | -0.28 |
7 Years | +$40393.98 | +260340.90 | +0.01 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +0.72% | +2.08% | +1.36% |
30 Days | +1.10% | +2.59% | +1.48% |
3 Months | +3.80% | +1.22% | -2.49% |
6 Months | +20.11% | +6.05% | -11.70% |
1 Year | +37.65% | +29.62% | -5.83% |
2 Years | +73.75% | +64.27% | -5.46% |
3 Years | +90.97% | +68.01% | -12.02% |
4 Years | +85.43% | +90.57% | +2.77% |
5 Years | +70.35% | +73.52% | +1.86% |
6 Years | +133.45% | +123.67% | -4.19% |
7 Years | +178.17% | +178.57% | +0.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-07-26 | $62617.59 | 397853.68 | 6.35 |
2025-07-03 | $62381.28 | 395879.15 | 6.35 |
2025-05-02 | $60754.13 | 401240.77 | 6.60 |
2025-02-02 | $52508.50 | 382966.78 | 7.29 |
2024-08-02 | $45816.11 | 313322.93 | 6.84 |
2023-08-02 | $36295.92 | 247240.89 | 6.81 |
2022-08-02 | $33024.74 | 241733.26 | 7.32 |
2021-08-02 | $34009.92 | 213111.51 | 6.27 |
2020-08-02 | $37021.72 | 234047.82 | 6.32 |
2019-08-02 | $27015.03 | 181572.57 | 6.72 |
2018-08-02 | $22671.84 | 145790.38 | 6.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 406,131.35 |
Price a Week Ago: | 397,853.68 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
406,210.97 |
Low Price: | 396,331.62 |
Price Fluctuation: | 9,879.35 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 696,225.18 | +14,190.29 |
23K Gold | 667,215.79 | +13,599.03 |
22K Gold | 638,206.41 | +13,007.77 |
21K Gold | 609,197.03 | +12,416.50 |
18K Gold | 522,168.88 | +10,642.72 |
14K Gold | 406,131.35 | +8,277.67 |
10K Gold | 290,093.82 | +5,912.62 |
9K Gold | 261,084.44 | +5,321.36 |
8K Gold | 232,075.06 | +4,730.10 |
6K Gold | 174,056.29 | +3,547.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in DKK | Change / Status |
---|---|---|
Aug 02, 2025 | 406,131.35 | Closed (Saturday) |
Aug 01, 2025 | 406,194.34 | +2,671.78(+0.66%) |
Jul 31, 2025 | 403,522.56 | +1,514.95(+0.38%) |
Jul 30, 2025 | 402,007.61 | -1,238.82(-0.31%) |
Jul 29, 2025 | 403,246.43 | +2,947.15(+0.74%) |
Jul 28, 2025 | 400,299.29 | -2,963.62(-0.75%) |
Jul 27, 2025 | 397,335.66 | Closed (Sunday) |
Jul 26, 2025 | 397,853.68 | Closed (Saturday) |
Jul 25, 2025 | 398,041.22 | -3,392.48(-0.85%) |
Jul 24, 2025 | 401,433.70 | -1,315.56(-0.33%) |
Jul 23, 2025 | 402,749.26 | -5,971.48(-1.46%) |
Jul 22, 2025 | 408,720.74 | +2,024.90(+0.50%) |
Jul 21, 2025 | 406,695.84 | +3,098.31(+0.77%) |
Jul 20, 2025 | 403,597.53 | Closed (Sunday) |
Jul 19, 2025 | 403,597.53 | Closed (Saturday) |
Jul 18, 2025 | 403,707.96 | +638.34(+0.16%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 406,131.35 | +8,277.67 |
5 Kilos | 2,030,656.76 | +41,388.35 |
10 Kilos | 4,061,313.53 | +82,776.70 |
20 Kilos | 8,122,627.05 | +165,553.40 |
50 Kilos | 20,306,567.63 | +413,883.50 |
100 Kilos | 40,613,135.26 | +827,767.00 |
1000 Kilos | 406,131,352.60 | +8,277,670.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 406,113.25 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:14:58 pm (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() 6.44 DKK |
|
DKK update time | 02-Aug-2025, At 02:05:11 pm (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |