Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -$1240.24 | -7605.14 | +0.01 |
30 Days | +$999.43 | +4359.49 | -0.04 |
3 Months | +$8146.24 | +20611.24 | -0.61 |
6 Months | +$12024.87 | +55298.81 | -0.48 |
1 Year | +$18055.40 | +105555.80 | -0.30 |
2 Years | +$24923.52 | +149313.74 | -0.39 |
3 Years | +$27300.85 | +167205.30 | -0.36 |
4 Years | +$25981.84 | +188368.80 | +0.49 |
5 Years | +$29266.51 | +188115.37 | -0.13 |
6 Years | +$37254.84 | +242212.39 | -0.11 |
7 Years | +$37370.93 | +250715.47 | +0.21 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -1.97% | -1.84% | +0.13% |
30 Days | +1.65% | +1.09% | -0.55% |
3 Months | +15.20% | +5.35% | -8.55% |
6 Months | +24.19% | +15.77% | -6.77% |
1 Year | +41.33% | +35.15% | -4.37% |
2 Years | +67.69% | +58.20% | -5.66% |
3 Years | +79.27% | +70.05% | -5.14% |
4 Years | +72.65% | +86.60% | +8.08% |
5 Years | +90.12% | +86.38% | -1.96% |
6 Years | +152.13% | +147.99% | -1.65% |
7 Years | +153.34% | +161.57% | +3.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-24 | $62983.11 | 413490.44 | 6.57 |
2025-05-01 | $60743.44 | 401525.82 | 6.61 |
2025-02-28 | $53596.64 | 385274.06 | 7.19 |
2024-11-30 | $49718.00 | 350586.50 | 7.05 |
2024-05-31 | $43687.47 | 300329.51 | 6.87 |
2023-05-31 | $36819.36 | 256571.56 | 6.97 |
2022-05-31 | $34442.03 | 238680.01 | 6.93 |
2021-05-31 | $35761.04 | 217516.50 | 6.08 |
2020-05-31 | $32476.36 | 217769.94 | 6.71 |
2019-05-31 | $24488.04 | 163672.92 | 6.68 |
2018-05-31 | $24371.95 | 155169.84 | 6.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 405,885.29 |
Price a Week Ago: | 413,490.45 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
409,674.00 |
Low Price: | 403,375.09 |
Price Fluctuation: | 6,298.91 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 695,803.36 | -13,037.40 |
23K Gold | 666,811.55 | -12,494.18 |
22K Gold | 637,819.75 | -11,950.95 |
21K Gold | 608,827.94 | -11,407.73 |
18K Gold | 521,852.52 | -9,778.05 |
14K Gold | 405,885.29 | -7,605.15 |
10K Gold | 289,918.07 | -5,432.25 |
9K Gold | 260,926.26 | -4,889.03 |
8K Gold | 231,934.45 | -4,345.80 |
6K Gold | 173,950.84 | -3,259.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in DKK | Change / Status |
---|---|---|
May 31, 2025 | 405,885.29 | Closed (Saturday) |
May 30, 2025 | 405,866.77 | -2,433.53(-0.60%) |
May 29, 2025 | 408,300.30 | +1,145.90(+0.28%) |
May 28, 2025 | 407,154.41 | -342.57(-0.08%) |
May 27, 2025 | 407,496.98 | -3,181.43(-0.77%) |
May 26, 2025 | 410,678.41 | -2,648.28(-0.64%) |
May 25, 2025 | 413,326.69 | Closed (Sunday) |
May 24, 2025 | 413,490.45 | Closed (Saturday) |
May 23, 2025 | 413,616.41 | +4,904.17(+1.20%) |
May 22, 2025 | 408,712.24 | -565.40(-0.14%) |
May 21, 2025 | 409,277.65 | +1,410.59(+0.35%) |
May 20, 2025 | 407,867.06 | +5,957.06(+1.48%) |
May 19, 2025 | 401,909.99 | +1,422.08(+0.36%) |
May 18, 2025 | 400,487.92 | Closed (Sunday) |
May 17, 2025 | 400,967.20 | Closed (Saturday) |
May 16, 2025 | 400,940.50 | -4,361.59(-1.08%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 405,885.29 | -7,605.15 |
5 Kilos | 2,029,426.47 | -38,025.75 |
10 Kilos | 4,058,852.94 | -76,051.50 |
20 Kilos | 8,117,705.87 | -152,103.00 |
50 Kilos | 20,294,264.68 | -380,257.50 |
100 Kilos | 40,588,529.36 | -760,515.00 |
1000 Kilos | 405,885,293.60 | -7,605,150.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 405,866.82 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 01:58:44 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 6.57 DKK |
|
DKK update time | 31-May-2025, At 01:05:01 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |