Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$2935.84 | +18035.56 | -0.01 |
30 Days | +$9080.16 | +29333.98 | -0.31 |
3 Months | +$20086.63 | +72109.99 | -0.69 |
6 Months | +$19480.59 | +101824.06 | -0.30 |
1 Year | +$30137.58 | +164341.34 | -0.44 |
2 Years | +$42857.04 | +266184.00 | -0.24 |
3 Years | +$44335.98 | +270426.67 | -0.33 |
4 Years | +$50039.19 | +350611.47 | +0.39 |
5 Years | +$52833.08 | +330788.71 | -0.30 |
6 Years | +$65962.79 | +430037.87 | -0.07 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +2.82% | +2.64% | -0.18% |
30 Days | +9.28% | +4.36% | -4.50% |
3 Months | +23.12% | +11.44% | -9.48% |
6 Months | +22.26% | +16.96% | -4.34% |
1 Year | +39.22% | +30.55% | -6.23% |
2 Years | +66.84% | +61.03% | -3.48% |
3 Years | +70.78% | +62.61% | -4.78% |
4 Years | +87.88% | +99.68% | +6.28% |
5 Years | +97.58% | +89.02% | -4.33% |
6 Years | +160.83% | +157.91% | -1.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-04-12 | $104041.92 | 684325.30 | 6.58 |
2025-03-20 | $97897.60 | 673026.88 | 6.87 |
2025-01-19 | $86891.12 | 630250.87 | 7.25 |
2024-10-19 | $87497.17 | 600536.80 | 6.86 |
2024-04-19 | $76840.17 | 538019.52 | 7.00 |
2023-04-19 | $64120.71 | 436176.85 | 6.80 |
2022-04-19 | $62641.78 | 431934.18 | 6.90 |
2021-04-19 | $56938.57 | 351749.39 | 6.18 |
2020-04-19 | $54144.67 | 371572.15 | 6.86 |
2019-04-19 | $41014.97 | 272322.99 | 6.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DKK |
---|---|
Current Price: | 702,360.98 |
Price a Week Ago: | 684,325.31 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
708,852.85 |
Low Price: | 693,181.95 |
Price Fluctuation: | 15,670.89 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 702,360.98 | +18,035.67 |
23K Gold | 673,095.94 | +17,284.18 |
22K Gold | 643,830.90 | +16,532.69 |
21K Gold | 614,565.86 | +15,781.21 |
18K Gold | 526,770.73 | +13,526.75 |
14K Gold | 409,710.57 | +10,520.81 |
10K Gold | 292,650.41 | +7,514.86 |
9K Gold | 263,385.37 | +6,763.37 |
8K Gold | 234,120.33 | +6,011.89 |
6K Gold | 175,590.24 | +4,508.92 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DKK | Change / Status |
---|---|---|
Apr 19, 2025 | 702,360.98 | Closed (Saturday) |
Apr 18, 2025 | 702,360.86 | 0.00(0.00%) |
Apr 17, 2025 | 702,360.86 | -1,799.50(-0.26%) |
Apr 16, 2025 | 704,160.36 | +17,038.16(+2.48%) |
Apr 15, 2025 | 687,122.20 | +8,058.11(+1.19%) |
Apr 14, 2025 | 679,064.09 | -6,683.37(-0.97%) |
Apr 13, 2025 | 685,747.46 | Closed (Sunday) |
Apr 12, 2025 | 684,325.31 | Closed (Saturday) |
Apr 11, 2025 | 684,325.31 | +3,736.77(+0.55%) |
Apr 10, 2025 | 680,588.54 | +4,847.00(+0.72%) |
Apr 09, 2025 | 675,741.54 | +22,012.11(+3.37%) |
Apr 08, 2025 | 653,729.42 | -2,954.38(-0.45%) |
Apr 07, 2025 | 656,683.80 | -11,749.80(-1.76%) |
Apr 06, 2025 | 668,433.60 | Closed (Sunday) |
Apr 05, 2025 | 664,402.03 | Closed (Saturday) |
Apr 04, 2025 | 664,271.23 | -11,928.52(-1.76%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 702,360.98 | +18,035.67 |
5 Kilos | 3,511,804.89 | +90,178.35 |
10 Kilos | 7,023,609.77 | +180,356.70 |
20 Kilos | 14,047,219.54 | +360,713.40 |
50 Kilos | 35,118,048.86 | +901,783.50 |
100 Kilos | 70,236,097.72 | +1,803,567.00 |
1000 Kilos | 702,360,977.15 | +18,035,670.00 |
Welcome to the Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 702,203.76 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 09:10:12 pm (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 6.57 DKK |
|
DKK update time | 19-Apr-2025, At 09:05:24 pm (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |