Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -$2126.13 | -13037.38 | +0.01 |
30 Days | +$1713.31 | +7473.40 | -0.04 |
3 Months | +$13964.98 | +35333.56 | -0.61 |
6 Months | +$20614.06 | +94797.95 | -0.48 |
1 Year | +$30952.12 | +180952.79 | -0.30 |
2 Years | +$42726.03 | +255966.41 | -0.39 |
3 Years | +$46801.45 | +286637.65 | -0.36 |
4 Years | +$44540.29 | +322917.95 | +0.49 |
5 Years | +$50171.17 | +322483.49 | -0.13 |
6 Years | +$63865.44 | +415221.24 | -0.11 |
7 Years | +$64064.45 | +429797.94 | +0.21 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -1.97% | -1.84% | +0.13% |
30 Days | +1.65% | +1.09% | -0.55% |
3 Months | +15.20% | +5.35% | -8.55% |
6 Months | +24.19% | +15.77% | -6.77% |
1 Year | +41.33% | +35.15% | -4.37% |
2 Years | +67.69% | +58.20% | -5.66% |
3 Years | +79.27% | +70.05% | -5.14% |
4 Years | +72.65% | +86.60% | +8.08% |
5 Years | +90.12% | +86.38% | -1.96% |
6 Years | +152.13% | +147.99% | -1.65% |
7 Years | +153.34% | +161.57% | +3.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-24 | $107971.05 | 708840.76 | 6.57 |
2025-05-01 | $104131.62 | 688329.98 | 6.61 |
2025-02-28 | $91879.95 | 660469.83 | 7.19 |
2024-11-30 | $85230.86 | 601005.43 | 7.05 |
2024-05-31 | $74892.81 | 514850.59 | 6.87 |
2023-05-31 | $63118.90 | 439836.97 | 6.97 |
2022-05-31 | $59043.47 | 409165.73 | 6.93 |
2021-05-31 | $61304.63 | 372885.43 | 6.08 |
2020-05-31 | $55673.76 | 373319.89 | 6.71 |
2019-05-31 | $41979.49 | 280582.14 | 6.68 |
2018-05-31 | $41780.48 | 266005.44 | 6.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DKK |
---|---|
Current Price: | 695,803.36 |
Price a Week Ago: | 708,840.76 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
702,298.28 |
Low Price: | 691,500.15 |
Price Fluctuation: | 10,798.13 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 695,803.36 | -13,037.41 |
23K Gold | 666,811.55 | -12,494.18 |
22K Gold | 637,819.75 | -11,950.95 |
21K Gold | 608,827.94 | -11,407.73 |
18K Gold | 521,852.52 | -9,778.05 |
14K Gold | 405,885.29 | -7,605.15 |
10K Gold | 289,918.07 | -5,432.25 |
9K Gold | 260,926.26 | -4,889.03 |
8K Gold | 231,934.45 | -4,345.80 |
6K Gold | 173,950.84 | -3,259.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DKK | Change / Status |
---|---|---|
May 31, 2025 | 695,803.36 | Closed (Saturday) |
May 30, 2025 | 695,771.61 | -4,171.77(-0.60%) |
May 29, 2025 | 699,943.38 | +1,964.39(+0.28%) |
May 28, 2025 | 697,978.98 | -587.27(-0.08%) |
May 27, 2025 | 698,566.25 | -5,453.88(-0.77%) |
May 26, 2025 | 704,020.13 | -4,539.91(-0.64%) |
May 25, 2025 | 708,560.04 | Closed (Sunday) |
May 24, 2025 | 708,840.76 | Closed (Saturday) |
May 23, 2025 | 709,056.71 | +8,407.15(+1.20%) |
May 22, 2025 | 700,649.56 | -969.26(-0.14%) |
May 21, 2025 | 701,618.82 | +2,418.16(+0.35%) |
May 20, 2025 | 699,200.67 | +10,212.10(+1.48%) |
May 19, 2025 | 688,988.56 | +2,437.84(+0.36%) |
May 18, 2025 | 686,550.72 | Closed (Sunday) |
May 17, 2025 | 687,372.34 | Closed (Saturday) |
May 16, 2025 | 687,326.58 | -7,477.02(-1.08%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 695,803.36 | -13,037.41 |
5 Kilos | 3,479,016.80 | -65,187.05 |
10 Kilos | 6,958,033.60 | -130,374.10 |
20 Kilos | 13,916,067.19 | -260,748.20 |
50 Kilos | 34,790,167.98 | -651,870.50 |
100 Kilos | 69,580,335.96 | -1,303,741.00 |
1000 Kilos | 695,803,359.60 | -13,037,410.00 |
Welcome to the Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 695,771.69 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 02:02:11 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 6.57 DKK |
|
DKK update time | 31-May-2025, At 01:05:01 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |