Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$768.40 | +14190.17 | +0.09 |
30 Days | +$1173.50 | +17575.08 | +0.09 |
3 Months | +$3962.90 | +8383.73 | -0.16 |
6 Months | +$18098.27 | +39710.57 | -0.85 |
1 Year | +$29570.93 | +159100.02 | -0.40 |
2 Years | +$45891.27 | +272383.53 | -0.37 |
3 Years | +$51498.99 | +281825.17 | -0.88 |
4 Years | +$49810.11 | +330891.04 | +0.17 |
5 Years | +$44647.03 | +295000.21 | +0.12 |
6 Years | +$61801.36 | +384957.79 | -0.28 |
7 Years | +$69246.82 | +446298.68 | +0.01 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +0.72% | +2.08% | +1.36% |
30 Days | +1.10% | +2.59% | +1.48% |
3 Months | +3.80% | +1.22% | -2.49% |
6 Months | +20.11% | +6.05% | -11.70% |
1 Year | +37.65% | +29.62% | -5.83% |
2 Years | +73.75% | +64.27% | -5.46% |
3 Years | +90.97% | +68.01% | -12.02% |
4 Years | +85.43% | +90.57% | +2.77% |
5 Years | +70.35% | +73.52% | +1.86% |
6 Years | +133.45% | +123.67% | -4.19% |
7 Years | +178.17% | +178.57% | +0.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-07-26 | $107344.44 | 682034.88 | 6.35 |
2025-07-03 | $106939.34 | 678649.97 | 6.35 |
2025-05-02 | $104149.94 | 687841.32 | 6.60 |
2025-02-02 | $90014.57 | 656514.48 | 7.29 |
2024-08-02 | $78541.91 | 537125.03 | 6.84 |
2023-08-02 | $62221.57 | 423841.52 | 6.81 |
2022-08-02 | $56613.85 | 414399.88 | 7.32 |
2021-08-02 | $58302.72 | 365334.01 | 6.27 |
2020-08-02 | $63465.80 | 401224.84 | 6.32 |
2019-08-02 | $46311.48 | 311267.26 | 6.72 |
2018-08-02 | $38866.02 | 249926.37 | 6.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DKK |
---|---|
Current Price: | 696,225.18 |
Price a Week Ago: | 682,034.89 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
696,361.66 |
Low Price: | 679,425.63 |
Price Fluctuation: | 16,936.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 696,225.18 | +14,190.29 |
23K Gold | 667,215.79 | +13,599.03 |
22K Gold | 638,206.41 | +13,007.77 |
21K Gold | 609,197.03 | +12,416.50 |
18K Gold | 522,168.88 | +10,642.72 |
14K Gold | 406,131.35 | +8,277.67 |
10K Gold | 290,093.82 | +5,912.62 |
9K Gold | 261,084.44 | +5,321.36 |
8K Gold | 232,075.06 | +4,730.10 |
6K Gold | 174,056.29 | +3,547.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DKK | Change / Status |
---|---|---|
Aug 02, 2025 | 696,225.18 | Closed (Saturday) |
Aug 01, 2025 | 696,333.15 | +4,580.19(+0.66%) |
Jul 31, 2025 | 691,752.96 | +2,597.05(+0.38%) |
Jul 30, 2025 | 689,155.90 | -2,123.69(-0.31%) |
Jul 29, 2025 | 691,279.60 | +5,052.25(+0.74%) |
Jul 28, 2025 | 686,227.35 | -5,080.50(-0.75%) |
Jul 27, 2025 | 681,146.85 | Closed (Sunday) |
Jul 26, 2025 | 682,034.89 | Closed (Saturday) |
Jul 25, 2025 | 682,356.38 | -5,815.67(-0.85%) |
Jul 24, 2025 | 688,172.06 | -2,255.25(-0.33%) |
Jul 23, 2025 | 690,427.31 | -10,236.82(-1.46%) |
Jul 22, 2025 | 700,664.13 | +3,471.26(+0.50%) |
Jul 21, 2025 | 697,192.87 | +5,311.39(+0.77%) |
Jul 20, 2025 | 691,881.48 | Closed (Sunday) |
Jul 19, 2025 | 691,881.48 | Closed (Saturday) |
Jul 18, 2025 | 692,070.78 | +1,094.30(+0.16%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 696,225.18 | +14,190.29 |
5 Kilos | 3,481,125.88 | +70,951.45 |
10 Kilos | 6,962,251.77 | +141,902.90 |
20 Kilos | 13,924,503.54 | +283,805.80 |
50 Kilos | 34,811,258.84 | +709,514.50 |
100 Kilos | 69,622,517.68 | +1,419,029.00 |
1000 Kilos | 696,225,176.80 | +14,190,290.00 |
Welcome to the Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 696,194.15 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 02:03:06 pm (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 6.44 DKK |
|
DKK update time | 02-Aug-2025, At 01:05:07 pm (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |