Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$2882.95 | +22011.55 | +0.03 |
30 Days | +$4924.20 | +29264.31 | -0.03 |
3 Months | +$13534.80 | +33240.54 | -0.60 |
6 Months | +$20731.09 | +108929.79 | -0.33 |
1 Year | +$31105.48 | +184055.52 | -0.29 |
2 Years | +$41740.29 | +267150.26 | -0.15 |
3 Years | +$47994.89 | +293023.27 | -0.43 |
4 Years | +$47933.48 | +347891.04 | +0.51 |
5 Years | +$52226.56 | +332528.36 | -0.25 |
6 Years | +$65694.81 | +435090.82 | -0.01 |
7 Years | +$64574.68 | +444620.09 | +0.39 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +2.77% | +3.20% | +0.42% |
30 Days | +4.82% | +4.30% | -0.50% |
3 Months | +14.48% | +4.91% | -8.35% |
6 Months | +24.02% | +18.13% | -4.75% |
1 Year | +40.97% | +35.01% | -4.23% |
2 Years | +63.93% | +60.35% | -2.19% |
3 Years | +81.29% | +70.30% | -6.07% |
4 Years | +81.11% | +96.11% | +8.29% |
5 Years | +95.29% | +88.13% | -3.67% |
6 Years | +158.92% | +158.35% | -0.22% |
7 Years | +152.09% | +167.63% | +6.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-03 | $104149.94 | 687841.32 | 6.60 |
2025-04-10 | $102108.69 | 680588.55 | 6.67 |
2025-02-10 | $93498.09 | 676612.33 | 7.24 |
2024-11-10 | $86301.80 | 600923.08 | 6.96 |
2024-05-10 | $75927.41 | 525797.35 | 6.93 |
2023-05-10 | $65292.61 | 442702.61 | 6.78 |
2022-05-10 | $59038.01 | 416829.60 | 7.06 |
2021-05-10 | $59099.42 | 361961.82 | 6.12 |
2020-05-10 | $54806.33 | 377324.51 | 6.88 |
2019-05-10 | $41338.08 | 274762.05 | 6.65 |
2018-05-10 | $42458.21 | 265232.77 | 6.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DKK |
---|---|
Current Price: | 709,852.89 |
Price a Week Ago: | 687,841.30 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
713,812.41 |
Low Price: | 698,234.11 |
Price Fluctuation: | 15,578.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 709,852.89 | +22,011.59 |
23K Gold | 680,275.69 | +21,094.44 |
22K Gold | 650,698.49 | +20,177.29 |
21K Gold | 621,121.28 | +19,260.14 |
18K Gold | 532,389.67 | +16,508.69 |
14K Gold | 414,080.85 | +12,840.10 |
10K Gold | 295,772.04 | +9,171.50 |
9K Gold | 266,194.84 | +8,254.35 |
8K Gold | 236,617.63 | +7,337.20 |
6K Gold | 177,463.22 | +5,502.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DKK | Change / Status |
---|---|---|
May 10, 2025 | 709,852.89 | Closed (Saturday) |
May 09, 2025 | 709,856.74 | +3,756.98(+0.53%) |
May 08, 2025 | 706,099.76 | -8,054.90(-1.13%) |
May 07, 2025 | 714,154.66 | -9,850.93(-1.36%) |
May 06, 2025 | 724,005.59 | +17,106.07(+2.42%) |
May 05, 2025 | 706,899.52 | +19,484.92(+2.83%) |
May 04, 2025 | 687,414.60 | Closed (Sunday) |
May 03, 2025 | 687,841.30 | Closed (Saturday) |
May 02, 2025 | 687,841.30 | +488.70(+0.07%) |
May 01, 2025 | 688,330.00 | -8,570.45(-1.23%) |
Apr 30, 2025 | 696,900.45 | -2,345.45(-0.34%) |
Apr 29, 2025 | 699,245.90 | -3,394.13(-0.48%) |
Apr 28, 2025 | 702,640.04 | +2,639.63(+0.38%) |
Apr 27, 2025 | 700,000.40 | Closed (Sunday) |
Apr 26, 2025 | 700,053.69 | Closed (Saturday) |
Apr 25, 2025 | 700,154.18 | -5,683.74(-0.81%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 709,852.89 | +22,011.59 |
5 Kilos | 3,549,264.47 | +110,057.95 |
10 Kilos | 7,098,528.94 | +220,115.90 |
20 Kilos | 14,197,057.88 | +440,231.80 |
50 Kilos | 35,492,644.70 | +1,100,579.50 |
100 Kilos | 70,985,289.40 | +2,201,159.00 |
1000 Kilos | 709,852,894.00 | +22,011,590.00 |
Welcome to the Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 709,820.90 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 11:05:50 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 36 hours. |
|
1 USD = |
![]() 6.63 DKK |
|
DKK update time | 10-May-2025, At 11:05:18 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |