Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$704.37 | +13007.66 | +0.09 |
30 Days | +$1075.71 | +16110.49 | +0.09 |
3 Months | +$3632.65 | +7685.09 | -0.16 |
6 Months | +$16590.08 | +36401.35 | -0.85 |
1 Year | +$27106.68 | +145841.69 | -0.40 |
2 Years | +$42066.99 | +249684.90 | -0.37 |
3 Years | +$47207.41 | +258339.74 | -0.88 |
4 Years | +$45659.27 | +303316.78 | +0.17 |
5 Years | +$40926.45 | +270416.86 | +0.12 |
6 Years | +$56651.25 | +352877.98 | -0.28 |
7 Years | +$63476.25 | +409107.13 | +0.01 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +0.72% | +2.08% | +1.36% |
30 Days | +1.10% | +2.59% | +1.48% |
3 Months | +3.80% | +1.22% | -2.49% |
6 Months | +20.11% | +6.05% | -11.70% |
1 Year | +37.65% | +29.62% | -5.83% |
2 Years | +73.75% | +64.27% | -5.46% |
3 Years | +90.97% | +68.01% | -12.02% |
4 Years | +85.43% | +90.57% | +2.77% |
5 Years | +70.35% | +73.52% | +1.86% |
6 Years | +133.45% | +123.67% | -4.19% |
7 Years | +178.17% | +178.57% | +0.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-07-26 | $98399.07 | 625198.64 | 6.35 |
2025-07-03 | $98027.73 | 622095.81 | 6.35 |
2025-05-02 | $95470.78 | 630521.21 | 6.60 |
2025-02-02 | $82513.35 | 601804.94 | 7.29 |
2024-08-02 | $71996.75 | 492364.61 | 6.84 |
2023-08-02 | $57036.44 | 388521.39 | 6.81 |
2022-08-02 | $51896.03 | 379866.56 | 7.32 |
2021-08-02 | $53444.16 | 334889.51 | 6.27 |
2020-08-02 | $58176.99 | 367789.44 | 6.32 |
2019-08-02 | $42452.19 | 285328.32 | 6.72 |
2018-08-02 | $35627.18 | 229099.17 | 6.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 638,206.41 |
Price a Week Ago: | 625,198.65 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
638,331.52 |
Low Price: | 622,806.83 |
Price Fluctuation: | 15,524.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 696,225.18 | +14,190.29 |
23K Gold | 667,215.79 | +13,599.03 |
22K Gold | 638,206.41 | +13,007.77 |
21K Gold | 609,197.03 | +12,416.51 |
18K Gold | 522,168.88 | +10,642.72 |
14K Gold | 406,131.35 | +8,277.67 |
10K Gold | 290,093.82 | +5,912.62 |
9K Gold | 261,084.44 | +5,321.36 |
8K Gold | 232,075.06 | +4,730.10 |
6K Gold | 174,056.29 | +3,547.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in DKK | Change / Status |
---|---|---|
Aug 02, 2025 | 638,206.41 | Closed (Saturday) |
Aug 01, 2025 | 638,305.39 | +4,198.51(+0.66%) |
Jul 31, 2025 | 634,106.88 | +2,380.63(+0.38%) |
Jul 30, 2025 | 631,726.25 | -1,946.72(-0.31%) |
Jul 29, 2025 | 633,672.97 | +4,631.23(+0.74%) |
Jul 28, 2025 | 629,041.74 | -4,657.12(-0.75%) |
Jul 27, 2025 | 624,384.62 | Closed (Sunday) |
Jul 26, 2025 | 625,198.65 | Closed (Saturday) |
Jul 25, 2025 | 625,493.35 | -5,331.03(-0.85%) |
Jul 24, 2025 | 630,824.38 | -2,067.31(-0.33%) |
Jul 23, 2025 | 632,891.70 | -9,383.76(-1.46%) |
Jul 22, 2025 | 642,275.45 | +3,181.99(+0.50%) |
Jul 21, 2025 | 639,093.46 | +4,868.77(+0.77%) |
Jul 20, 2025 | 634,224.69 | Closed (Sunday) |
Jul 19, 2025 | 634,224.69 | Closed (Saturday) |
Jul 18, 2025 | 634,398.22 | +1,003.11(+0.16%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 638,206.41 | +13,007.77 |
5 Kilos | 3,191,032.06 | +65,038.85 |
10 Kilos | 6,382,064.13 | +130,077.70 |
20 Kilos | 12,764,128.25 | +260,155.40 |
50 Kilos | 31,910,320.63 | +650,388.50 |
100 Kilos | 63,820,641.26 | +1,300,777.00 |
1000 Kilos | 638,206,412.60 | +13,007,770.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 638,177.97 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:08:52 pm (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() 6.44 DKK |
|
DKK update time | 02-Aug-2025, At 02:05:11 pm (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |