Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +$2642.71 | +20177.25 | +0.03 |
30 Days | +$4513.85 | +26825.62 | -0.03 |
3 Months | +$12406.90 | +30470.50 | -0.60 |
6 Months | +$19003.50 | +99852.31 | -0.33 |
1 Year | +$28513.36 | +168717.56 | -0.29 |
2 Years | +$38261.93 | +244887.74 | -0.15 |
3 Years | +$43995.31 | +268604.66 | -0.43 |
4 Years | +$43939.02 | +318900.12 | +0.51 |
5 Years | +$47874.35 | +304817.66 | -0.25 |
6 Years | +$60220.24 | +398833.25 | -0.01 |
7 Years | +$59193.46 | +407568.42 | +0.39 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | +2.77% | +3.20% | +0.42% |
30 Days | +4.82% | +4.30% | -0.50% |
3 Months | +14.48% | +4.91% | -8.35% |
6 Months | +24.02% | +18.13% | -4.75% |
1 Year | +40.97% | +35.01% | -4.23% |
2 Years | +63.93% | +60.35% | -2.19% |
3 Years | +81.29% | +70.30% | -6.07% |
4 Years | +81.11% | +96.11% | +8.29% |
5 Years | +95.29% | +88.13% | -3.67% |
6 Years | +158.92% | +158.35% | -0.22% |
7 Years | +152.09% | +167.63% | +6.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-03 | $95470.78 | 630521.21 | 6.60 |
2025-04-10 | $93599.64 | 623872.84 | 6.67 |
2025-02-10 | $85706.59 | 620227.96 | 7.24 |
2024-11-10 | $79109.99 | 550846.15 | 6.96 |
2024-05-10 | $69600.13 | 481980.90 | 6.93 |
2023-05-10 | $59851.56 | 405810.72 | 6.78 |
2022-05-10 | $54118.17 | 382093.80 | 7.06 |
2021-05-10 | $54174.47 | 331798.34 | 6.12 |
2020-05-10 | $50239.14 | 345880.80 | 6.88 |
2019-05-10 | $37893.24 | 251865.21 | 6.65 |
2018-05-10 | $38920.03 | 243130.04 | 6.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 650,698.49 |
Price a Week Ago: | 630,521.19 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
654,328.05 |
Low Price: | 640,047.94 |
Price Fluctuation: | 14,280.11 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 709,852.89 | +22,011.59 |
23K Gold | 680,275.69 | +21,094.44 |
22K Gold | 650,698.49 | +20,177.29 |
21K Gold | 621,121.28 | +19,260.14 |
18K Gold | 532,389.67 | +16,508.69 |
14K Gold | 414,080.86 | +12,840.10 |
10K Gold | 295,772.04 | +9,171.50 |
9K Gold | 266,194.84 | +8,254.35 |
8K Gold | 236,617.63 | +7,337.20 |
6K Gold | 177,463.22 | +5,502.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in DKK | Change / Status |
---|---|---|
May 10, 2025 | 650,698.49 | Closed (Saturday) |
May 09, 2025 | 650,702.01 | +3,443.90(+0.53%) |
May 08, 2025 | 647,258.11 | -7,383.66(-1.13%) |
May 07, 2025 | 654,641.77 | -9,030.02(-1.36%) |
May 06, 2025 | 663,671.79 | +15,680.56(+2.42%) |
May 05, 2025 | 647,991.22 | +17,861.18(+2.83%) |
May 04, 2025 | 630,130.05 | Closed (Sunday) |
May 03, 2025 | 630,521.19 | Closed (Saturday) |
May 02, 2025 | 630,521.19 | +447.97(+0.07%) |
May 01, 2025 | 630,969.17 | -7,856.25(-1.23%) |
Apr 30, 2025 | 638,825.42 | -2,150.00(-0.34%) |
Apr 29, 2025 | 640,975.41 | -3,111.29(-0.48%) |
Apr 28, 2025 | 644,086.70 | +2,419.66(+0.38%) |
Apr 27, 2025 | 641,667.04 | Closed (Sunday) |
Apr 26, 2025 | 641,715.88 | Closed (Saturday) |
Apr 25, 2025 | 641,808.00 | -5,210.10(-0.81%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 650,698.49 | +20,177.29 |
5 Kilos | 3,253,492.43 | +100,886.45 |
10 Kilos | 6,506,984.87 | +201,772.90 |
20 Kilos | 13,013,969.73 | +403,545.80 |
50 Kilos | 32,534,924.34 | +1,008,864.50 |
100 Kilos | 65,069,848.67 | +2,017,729.00 |
1000 Kilos | 650,698,486.70 | +20,177,290.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 650,669.16 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 10:35:42 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 6.63 DKK |
|
DKK update time | 10-May-2025, At 10:05:48 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |