Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -$1948.95 | -11950.93 | +0.01 |
30 Days | +$1570.53 | +6850.62 | -0.04 |
3 Months | +$12801.23 | +32389.09 | -0.61 |
6 Months | +$18896.23 | +86898.12 | -0.48 |
1 Year | +$28372.78 | +165873.39 | -0.30 |
2 Years | +$39165.53 | +234635.88 | -0.39 |
3 Years | +$42901.33 | +262751.18 | -0.36 |
4 Years | +$40828.60 | +296008.12 | +0.49 |
5 Years | +$45990.24 | +295609.86 | -0.13 |
6 Years | +$58543.32 | +380619.47 | -0.11 |
7 Years | +$58725.75 | +393981.45 | +0.21 |
Examine the specific amount changes in gold prices in USD and DKK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DKK) |
Exchange Rate USD to DKK |
---|---|---|---|
7 Days | -1.97% | -1.84% | +0.13% |
30 Days | +1.65% | +1.09% | -0.55% |
3 Months | +15.20% | +5.35% | -8.55% |
6 Months | +24.19% | +15.77% | -6.77% |
1 Year | +41.33% | +35.15% | -4.37% |
2 Years | +67.69% | +58.20% | -5.66% |
3 Years | +79.27% | +70.05% | -5.14% |
4 Years | +72.65% | +86.60% | +8.08% |
5 Years | +90.12% | +86.38% | -1.96% |
6 Years | +152.13% | +147.99% | -1.65% |
7 Years | +153.34% | +161.57% | +3.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DKK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DKK | USD to DKK |
---|---|---|---|
2025-05-24 | $98973.47 | 649770.70 | 6.57 |
2025-05-01 | $95453.98 | 630969.15 | 6.61 |
2025-02-28 | $84223.29 | 605430.67 | 7.19 |
2024-11-30 | $78128.29 | 550921.64 | 7.05 |
2024-05-31 | $68651.74 | 471946.37 | 6.87 |
2023-05-31 | $57858.99 | 403183.89 | 6.97 |
2022-05-31 | $54123.18 | 375068.58 | 6.93 |
2021-05-31 | $56195.91 | 341811.65 | 6.08 |
2020-05-31 | $51034.28 | 342209.90 | 6.71 |
2019-05-31 | $38481.20 | 257200.30 | 6.68 |
2018-05-31 | $38298.77 | 243838.32 | 6.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in DKK |
---|---|
Current Price: | 637,819.75 |
Price a Week Ago: | 649,770.70 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
643,773.43 |
Low Price: | 633,875.14 |
Price Fluctuation: | 9,898.29 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DKK) | Weekly Change (DKK) |
---|---|---|
24K Gold | 695,803.36 | -13,037.41 |
23K Gold | 666,811.55 | -12,494.18 |
22K Gold | 637,819.75 | -11,950.96 |
21K Gold | 608,827.94 | -11,407.73 |
18K Gold | 521,852.52 | -9,778.05 |
14K Gold | 405,885.29 | -7,605.15 |
10K Gold | 289,918.07 | -5,432.25 |
9K Gold | 260,926.26 | -4,889.03 |
8K Gold | 231,934.45 | -4,345.80 |
6K Gold | 173,950.84 | -3,259.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in DKK | Change / Status |
---|---|---|
May 31, 2025 | 637,819.75 | Closed (Saturday) |
May 30, 2025 | 637,790.64 | -3,824.12(-0.60%) |
May 29, 2025 | 641,614.76 | +1,800.69(+0.28%) |
May 28, 2025 | 639,814.07 | -538.33(-0.08%) |
May 27, 2025 | 640,352.40 | -4,999.39(-0.77%) |
May 26, 2025 | 645,351.79 | -4,161.58(-0.64%) |
May 25, 2025 | 649,513.37 | Closed (Sunday) |
May 24, 2025 | 649,770.70 | Closed (Saturday) |
May 23, 2025 | 649,968.65 | +7,706.55(+1.20%) |
May 22, 2025 | 642,262.10 | -888.49(-0.14%) |
May 21, 2025 | 643,150.59 | +2,216.64(+0.35%) |
May 20, 2025 | 640,933.94 | +9,361.10(+1.48%) |
May 19, 2025 | 631,572.85 | +2,234.69(+0.36%) |
May 18, 2025 | 629,338.16 | Closed (Sunday) |
May 17, 2025 | 630,091.31 | Closed (Saturday) |
May 16, 2025 | 630,049.36 | -6,853.93(-1.08%) |
Units of Gold | Current Price (DKK) | Weekly Change (DKK) |
---|---|---|
1 Kilo | 637,819.75 | -11,950.96 |
5 Kilos | 3,189,098.73 | -59,754.80 |
10 Kilos | 6,378,197.46 | -119,509.60 |
20 Kilos | 12,756,394.92 | -239,019.20 |
50 Kilos | 31,890,987.29 | -597,548.00 |
100 Kilos | 63,781,974.58 | -1,195,096.00 |
1000 Kilos | 637,819,745.75 | -11,950,960.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Denmark, and the current price of 1 kg gold is 637,790.72 DKK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Copenhagen (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Danish krone (DKK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 01:48:13 am (Europe Copenhagen time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 6.57 DKK |
|
DKK update time | 31-May-2025, At 01:05:01 am (Europe Copenhagen time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |