Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$935.83 | +57527.85 | +0.03 |
30 Days | +$3426.94 | +190568.17 | -0.14 |
3 Months | +$12629.44 | +500931.71 | -3.52 |
6 Months | +$17910.19 | +954682.90 | -1.57 |
1 Year | +$25437.79 | +1483086.98 | -0.27 |
2 Years | +$34546.97 | +2241322.47 | +4.40 |
3 Years | +$36449.97 | +2315022.95 | +3.74 |
4 Years | +$35523.31 | +2178787.69 | +1.89 |
5 Years | +$39907.54 | +2412036.06 | +1.49 |
6 Years | +$50065.15 | +3218252.69 | +8.58 |
7 Years | +$50358.85 | +3250123.17 | +9.13 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +1.16% | +1.21% | +0.05% |
30 Days | +4.39% | +4.13% | -0.24% |
3 Months | +18.33% | +11.65% | -5.65% |
6 Months | +28.15% | +24.82% | -2.60% |
1 Year | +45.34% | +44.69% | -0.45% |
2 Years | +73.52% | +87.54% | +8.08% |
3 Years | +80.84% | +93.10% | +6.78% |
4 Years | +77.20% | +83.07% | +3.31% |
5 Years | +95.86% | +100.94% | +2.59% |
6 Years | +159.07% | +203.24% | +17.05% |
7 Years | +161.51% | +209.47% | +18.34% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-05-26 | $80603.57 | 4744177.04 | 58.86 |
2025-05-03 | $78112.46 | 4611136.72 | 59.03 |
2025-03-02 | $68909.96 | 4300773.18 | 62.41 |
2024-12-02 | $63629.21 | 3847021.99 | 60.46 |
2024-06-02 | $56101.61 | 3318617.91 | 59.15 |
2023-06-02 | $46992.43 | 2560382.42 | 54.49 |
2022-06-02 | $45089.43 | 2486681.94 | 55.15 |
2021-06-02 | $46016.09 | 2622917.20 | 57.00 |
2020-06-02 | $41631.86 | 2389668.82 | 57.40 |
2019-06-02 | $31474.25 | 1583452.20 | 50.31 |
2018-06-02 | $31180.55 | 1551581.72 | 49.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in DOP |
---|---|
Current Price: | 4,801,704.92 |
Price on Yesterday: | 4,689,040.66 |
Price Change Today: | +112,664.18 +2.4% |
Today's High Price: |
4,803,990.95 |
Today's Low Price: | 4,670,172.82 |
Today's Price Fluctuation: | 133,818.13 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DOP) | Price Change (DOP) |
---|---|---|
24K Gold | 6,402,273.12 | +150,218.91 |
23K Gold | 6,135,511.74 | +143,959.79 |
22K Gold | 5,868,750.36 | +137,700.67 |
21K Gold | 5,601,988.98 | +131,441.54 |
18K Gold | 4,801,704.84 | +112,664.18 |
14K Gold | 3,734,659.32 | +87,627.70 |
10K Gold | 2,667,613.80 | +62,591.21 |
9K Gold | 2,400,852.42 | +56,332.09 |
8K Gold | 2,134,091.04 | +50,072.97 |
6K Gold | 1,600,568.28 | +37,554.73 |
Date | 18-Karat Price in DOP | Change / Status |
---|---|---|
Jun 02, 2025 | 4,801,704.84 | +112,664.18(+2.40%) |
Jun 01, 2025 | 4,689,040.66 | Closed (Sunday) |
May 31, 2025 | 4,689,040.66 | Closed (Saturday) |
May 30, 2025 | 4,689,040.66 | -36,825.50(-0.78%) |
May 29, 2025 | 4,725,866.15 | +44,611.62(+0.95%) |
May 28, 2025 | 4,681,254.53 | -8,990.20(-0.19%) |
May 27, 2025 | 4,690,244.73 | -53,925.37(-1.14%) |
May 26, 2025 | 4,744,170.10 | -39,893.76(-0.83%) |
May 25, 2025 | 4,784,063.86 | Closed (Sunday) |
May 24, 2025 | 4,784,063.86 | Closed (Saturday) |
May 23, 2025 | 4,784,063.86 | +99,608.57(+2.13%) |
May 22, 2025 | 4,684,455.28 | -34,903.77(-0.74%) |
May 21, 2025 | 4,719,359.06 | +47,648.13(+1.02%) |
May 20, 2025 | 4,671,710.93 | +82,074.09(+1.79%) |
May 19, 2025 | 4,589,636.84 | +37,797.88(+0.83%) |
May 18, 2025 | 4,551,838.95 | Closed (Sunday) |
Units of Gold | Current Price (DOP) | Price Change (DOP) |
---|---|---|
1 Kilo | 4,801,704.84 | +112,664.18 |
5 Kilos | 24,008,524.19 | +563,320.90 |
10 Kilos | 48,017,048.37 | +1,126,641.80 |
20 Kilos | 96,034,096.74 | +2,253,283.60 |
50 Kilos | 240,085,241.86 | +5,633,209.00 |
100 Kilos | 480,170,483.72 | +11,266,418.00 |
1000 Kilos | 4,801,704,837.19 | +112,664,180.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 4,801,491.88 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 05:18:02 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 58.95 DOP |
|
DOP update time | 03-Jun-2025, At 05:05:00 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |