Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$583.78 | +96158.52 | +0.74 |
30 Days | +$439.58 | +174292.33 | +1.82 |
3 Months | -$30.38 | +266572.22 | +3.32 |
6 Months | +$10658.20 | +661043.71 | -0.06 |
1 Year | +$20361.52 | +1454158.27 | +3.03 |
2 Years | +$34790.51 | +2429362.55 | +5.60 |
3 Years | +$38559.62 | +2797698.60 | +9.24 |
4 Years | +$37764.37 | +2586151.74 | +5.32 |
5 Years | +$34424.00 | +2332830.74 | +3.98 |
6 Years | +$44146.85 | +3201896.34 | +12.16 |
7 Years | +$51884.48 | +3603593.68 | +12.60 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +0.73% | +1.94% | +1.21% |
30 Days | +0.55% | +3.57% | +3.01% |
3 Months | -0.04% | +5.57% | +5.61% |
6 Months | +15.16% | +15.06% | -0.09% |
1 Year | +33.61% | +40.43% | +5.11% |
2 Years | +75.37% | +92.68% | +9.87% |
3 Years | +90.97% | +124.18% | +17.39% |
4 Years | +87.45% | +104.94% | +9.33% |
5 Years | +73.99% | +85.84% | +6.81% |
6 Years | +119.96% | +173.19% | +24.20% |
7 Years | +178.52% | +249.03% | +25.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-08-18 | $80364.13 | 4954477.52 | 61.65 |
2025-07-26 | $80508.33 | 4876343.70 | 60.57 |
2025-05-25 | $80978.29 | 4784063.82 | 59.08 |
2025-02-25 | $70289.71 | 4389592.33 | 62.45 |
2024-08-25 | $60586.39 | 3596477.77 | 59.36 |
2023-08-25 | $46157.39 | 2621273.49 | 56.79 |
2022-08-25 | $42388.29 | 2252937.44 | 53.15 |
2021-08-25 | $43183.53 | 2464484.30 | 57.07 |
2020-08-25 | $46523.91 | 2717805.30 | 58.42 |
2019-08-25 | $36801.06 | 1848739.70 | 50.24 |
2018-08-25 | $29063.43 | 1447042.35 | 49.79 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in DOP |
---|---|
Current Price: | 5,050,636.09 |
Price on Yesterday: | 5,031,824.24 |
Price Change Today: | +18,811.77 +0.4% |
Gold Purity (Karat) | Price per Kilo (DOP) | Price Change (DOP) |
---|---|---|
24K Gold | 6,734,181.35 | +25,082.36 |
23K Gold | 6,453,590.46 | +24,037.26 |
22K Gold | 6,172,999.57 | +22,992.16 |
21K Gold | 5,892,408.68 | +21,947.06 |
18K Gold | 5,050,636.01 | +18,811.77 |
14K Gold | 3,928,272.45 | +14,631.38 |
10K Gold | 2,805,908.89 | +10,450.98 |
9K Gold | 2,525,318.01 | +9,405.88 |
8K Gold | 2,244,727.12 | +8,360.79 |
6K Gold | 1,683,545.34 | +6,270.59 |
Date | 18-Karat Price in DOP | Change / Status |
---|---|---|
Aug 25, 2025 | 5,050,636.01 | +18,811.77(+0.37%) |
Aug 24, 2025 | 5,031,824.24 | Closed (Sunday) |
Aug 23, 2025 | 5,016,374.42 | Closed (Saturday) |
Aug 22, 2025 | 5,062,835.91 | +51,582.25(+1.03%) |
Aug 21, 2025 | 5,011,253.66 | -10,412.14(-0.21%) |
Aug 20, 2025 | 5,000,841.52 | +66,010.71(+1.34%) |
Aug 19, 2025 | 4,934,830.81 | -19,654.05(-0.40%) |
Aug 18, 2025 | 4,954,484.86 | -5,794.42(-0.12%) |
Aug 17, 2025 | 4,948,690.44 | Closed (Sunday) |
Aug 16, 2025 | 4,965,730.08 | Closed (Saturday) |
Aug 15, 2025 | 4,965,730.08 | +3,290.88(+0.07%) |
Aug 14, 2025 | 4,962,439.20 | -10,949.82(-0.22%) |
Aug 13, 2025 | 4,973,389.02 | +19,923.48(+0.40%) |
Aug 12, 2025 | 4,953,465.55 | +28,117.79(+0.57%) |
Aug 11, 2025 | 4,925,347.76 | -73,658.57(-1.47%) |
Units of Gold | Current Price (DOP) | Price Change (DOP) |
---|---|---|
1 Kilo | 5,050,636.01 | +18,811.77 |
5 Kilos | 25,253,180.05 | +94,058.85 |
10 Kilos | 50,506,360.10 | +188,117.70 |
20 Kilos | 101,012,720.21 | +376,235.40 |
50 Kilos | 252,531,800.52 | +940,588.50 |
100 Kilos | 505,063,601.03 | +1,881,177.00 |
1000 Kilos | 5,050,636,010.34 | +18,811,770.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 5,050,410.39 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 07:26:02 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 62.43 DOP |
|
DOP update time | 26-Aug-2025, At 07:05:00 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |