Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | -$906.65 | -44613.76 | +0.11 |
30 Days | -$271.03 | +16704.20 | +0.41 |
3 Months | +$7510.48 | +159836.60 | -3.92 |
6 Months | +$17228.52 | +923060.24 | -1.55 |
1 Year | +$24361.87 | +1450666.25 | +0.12 |
2 Years | +$34017.45 | +2223938.04 | +4.49 |
3 Years | +$36271.05 | +2356886.37 | +4.70 |
4 Years | +$37421.97 | +2312832.95 | +2.21 |
5 Years | +$37800.06 | +2272731.01 | +0.76 |
6 Years | +$46004.03 | +3035702.07 | +9.01 |
7 Years | +$49805.21 | +3251304.73 | +9.81 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | -1.12% | -0.93% | +0.19% |
30 Days | -0.34% | +0.35% | +0.69% |
3 Months | +10.31% | +3.47% | -6.20% |
6 Months | +27.30% | +24.05% | -2.55% |
1 Year | +43.53% | +43.82% | +0.21% |
2 Years | +73.45% | +87.66% | +8.20% |
3 Years | +82.32% | +98.04% | +8.62% |
4 Years | +87.21% | +94.48% | +3.88% |
5 Years | +88.87% | +91.34% | +1.31% |
6 Years | +134.01% | +175.96% | +17.93% |
7 Years | +163.15% | +215.38% | +19.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-06-18 | $81239.19 | 4805495.00 | 59.15 |
2025-05-26 | $80603.57 | 4744177.04 | 58.86 |
2025-03-25 | $72822.06 | 4601044.64 | 63.18 |
2024-12-25 | $63104.03 | 3837820.99 | 60.82 |
2024-06-25 | $55970.67 | 3310214.98 | 59.14 |
2023-06-25 | $46315.09 | 2536943.20 | 54.78 |
2022-06-25 | $44061.49 | 2403994.86 | 54.56 |
2021-06-25 | $42910.57 | 2448048.29 | 57.05 |
2020-06-25 | $42532.48 | 2488150.23 | 58.50 |
2019-06-25 | $34328.51 | 1725179.17 | 50.26 |
2018-06-25 | $30527.33 | 1509576.51 | 49.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in DOP |
---|---|
Current Price: | 4,760,881.20 |
Price on Yesterday: | 4,749,670.38 |
Price Change Today: | +11,210.90 +0.2% |
Today's High Price: |
4,766,483.14 |
Today's Low Price: | 4,745,519.03 |
Today's Price Fluctuation: | 20,964.11 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (DOP) | Price Change (DOP) |
---|---|---|
24K Gold | 6,347,841.71 | +14,947.87 |
23K Gold | 6,083,348.30 | +14,325.04 |
22K Gold | 5,818,854.90 | +13,702.21 |
21K Gold | 5,554,361.49 | +13,079.38 |
18K Gold | 4,760,881.28 | +11,210.90 |
14K Gold | 3,702,907.66 | +8,719.59 |
10K Gold | 2,644,934.04 | +6,228.28 |
9K Gold | 2,380,440.64 | +5,605.45 |
8K Gold | 2,115,947.24 | +4,982.62 |
6K Gold | 1,586,960.43 | +3,736.97 |
Date | 18-Karat Price in DOP | Change / Status |
---|---|---|
Jun 25, 2025 | 4,760,881.28 | +11,210.90(+0.24%) |
Jun 24, 2025 | 4,749,670.38 | -76,214.08(-1.58%) |
Jun 23, 2025 | 4,825,884.46 | +11,486.05(+0.24%) |
Jun 22, 2025 | 4,814,398.41 | Closed (Sunday) |
Jun 21, 2025 | 4,814,398.41 | Closed (Saturday) |
Jun 20, 2025 | 4,814,398.41 | -10,160.26(-0.21%) |
Jun 19, 2025 | 4,824,558.67 | +19,063.53(+0.40%) |
Jun 18, 2025 | 4,805,495.14 | -31,519.01(-0.65%) |
Jun 17, 2025 | 4,837,014.15 | +17,531.05(+0.36%) |
Jun 16, 2025 | 4,819,483.10 | -90,858.94(-1.85%) |
Jun 15, 2025 | 4,910,342.03 | Closed (Sunday) |
Jun 14, 2025 | 4,910,342.03 | Closed (Saturday) |
Jun 13, 2025 | 4,910,342.03 | +81,126.59(+1.68%) |
Jun 12, 2025 | 4,829,215.44 | +42,174.55(+0.88%) |
Jun 11, 2025 | 4,787,040.89 | +43,701.57(+0.92%) |
Jun 10, 2025 | 4,743,339.32 | -3,996.06(-0.08%) |
Units of Gold | Current Price (DOP) | Price Change (DOP) |
---|---|---|
1 Kilo | 4,760,881.28 | +11,210.90 |
5 Kilos | 23,804,406.40 | +56,054.50 |
10 Kilos | 47,608,812.80 | +112,109.00 |
20 Kilos | 95,217,625.60 | +224,218.00 |
50 Kilos | 238,044,064.00 | +560,545.00 |
100 Kilos | 476,088,127.99 | +1,121,090.00 |
1000 Kilos | 4,760,881,279.92 | +11,210,900.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 4,760,666.84 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Jun-2025, At 10:36:02 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 59.18 DOP |
|
DOP update time | 25-Jun-2025, At 10:05:00 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |