Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$681.07 | +112184.94 | +0.74 |
30 Days | +$512.84 | +203341.06 | +1.82 |
3 Months | -$35.45 | +311000.92 | +3.32 |
6 Months | +$12434.56 | +771217.66 | -0.06 |
1 Year | +$23755.11 | +1696517.98 | +3.03 |
2 Years | +$40588.93 | +2834256.31 | +5.60 |
3 Years | +$44986.22 | +3263981.70 | +9.24 |
4 Years | +$44058.44 | +3017177.03 | +5.32 |
5 Years | +$40161.33 | +2721635.86 | +3.98 |
6 Years | +$51504.66 | +3735545.73 | +12.16 |
7 Years | +$60531.89 | +4204192.63 | +12.60 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +0.73% | +1.94% | +1.21% |
30 Days | +0.55% | +3.57% | +3.01% |
3 Months | -0.04% | +5.57% | +5.61% |
6 Months | +15.16% | +15.06% | -0.09% |
1 Year | +33.61% | +40.43% | +5.11% |
2 Years | +75.37% | +92.68% | +9.87% |
3 Years | +90.97% | +124.18% | +17.39% |
4 Years | +87.45% | +104.94% | +9.33% |
5 Years | +73.99% | +85.84% | +6.81% |
6 Years | +119.96% | +173.19% | +24.20% |
7 Years | +178.52% | +249.03% | +25.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-08-18 | $93758.15 | 5780223.77 | 61.65 |
2025-07-26 | $93926.38 | 5689067.65 | 60.57 |
2025-05-25 | $94474.67 | 5581407.79 | 59.08 |
2025-02-25 | $82004.66 | 5121191.05 | 62.45 |
2024-08-25 | $70684.12 | 4195890.73 | 59.36 |
2023-08-25 | $53850.29 | 3058152.40 | 56.79 |
2022-08-25 | $49453.00 | 2628427.01 | 53.15 |
2021-08-25 | $50380.79 | 2875231.68 | 57.07 |
2020-08-25 | $54277.90 | 3170772.85 | 58.42 |
2019-08-25 | $42934.57 | 2156862.98 | 50.24 |
2018-08-25 | $33907.33 | 1688216.08 | 49.79 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in DOP |
---|---|
Current Price: | 5,892,408.77 |
Price on Yesterday: | 5,870,461.61 |
Price Change Today: | +21,947.22 +0.4% |
Gold Purity (Karat) | Price per Kilo (DOP) | Price Change (DOP) |
---|---|---|
24K Gold | 6,734,181.53 | +25,082.54 |
23K Gold | 6,453,590.63 | +24,037.43 |
22K Gold | 6,172,999.73 | +22,992.33 |
21K Gold | 5,892,408.84 | +21,947.22 |
18K Gold | 5,050,636.15 | +18,811.90 |
14K Gold | 3,928,272.56 | +14,631.48 |
10K Gold | 2,805,908.97 | +10,451.06 |
9K Gold | 2,525,318.07 | +9,405.95 |
8K Gold | 2,244,727.18 | +8,360.85 |
6K Gold | 1,683,545.38 | +6,270.63 |
Date | 21-Karat Price in DOP | Change / Status |
---|---|---|
Aug 25, 2025 | 5,892,408.84 | +21,947.22(+0.37%) |
Aug 24, 2025 | 5,870,461.61 | Closed (Sunday) |
Aug 23, 2025 | 5,852,436.83 | Closed (Saturday) |
Aug 22, 2025 | 5,906,641.90 | +60,179.29(+1.03%) |
Aug 21, 2025 | 5,846,462.61 | -12,147.50(-0.21%) |
Aug 20, 2025 | 5,834,315.11 | +77,012.49(+1.34%) |
Aug 19, 2025 | 5,757,302.62 | -22,929.73(-0.40%) |
Aug 18, 2025 | 5,780,232.34 | -6,760.16(-0.12%) |
Aug 17, 2025 | 5,773,472.18 | Closed (Sunday) |
Aug 16, 2025 | 5,793,351.76 | Closed (Saturday) |
Aug 15, 2025 | 5,793,351.76 | +3,839.36(+0.07%) |
Aug 14, 2025 | 5,789,512.40 | -12,774.79(-0.22%) |
Aug 13, 2025 | 5,802,287.19 | +23,244.06(+0.40%) |
Aug 12, 2025 | 5,779,043.14 | +32,804.08(+0.57%) |
Aug 11, 2025 | 5,746,239.06 | -85,935.00(-1.47%) |
Units of Gold | Current Price (DOP) | Price Change (DOP) |
---|---|---|
1 Kilo | 5,892,408.84 | +21,947.22 |
5 Kilos | 29,462,044.18 | +109,736.10 |
10 Kilos | 58,924,088.37 | +219,472.20 |
20 Kilos | 117,848,176.74 | +438,944.40 |
50 Kilos | 294,620,441.84 | +1,097,361.00 |
100 Kilos | 589,240,883.68 | +2,194,722.00 |
1000 Kilos | 5,892,408,836.81 | +21,947,220.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 5,892,145.46 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 07:26:02 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 62.46 DOP |
|
DOP update time | 26-Aug-2025, At 07:05:00 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |