Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | -$1093.77 | -54183.44 | +0.11 |
30 Days | -$352.21 | +17354.18 | +0.41 |
3 Months | +$8726.22 | +184341.99 | -3.92 |
6 Months | +$20063.93 | +1074769.57 | -1.55 |
1 Year | +$28386.17 | +1690309.91 | +0.12 |
2 Years | +$39651.02 | +2592460.33 | +4.49 |
3 Years | +$42280.22 | +2747566.72 | +4.70 |
4 Years | +$43622.95 | +2696171.06 | +2.21 |
5 Years | +$44064.06 | +2649385.46 | +0.76 |
6 Years | +$53635.37 | +3539518.36 | +9.01 |
7 Years | +$58070.07 | +3791054.80 | +9.81 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | -1.15% | -0.97% | +0.19% |
30 Days | -0.37% | +0.31% | +0.69% |
3 Months | +10.27% | +3.43% | -6.20% |
6 Months | +27.25% | +24.00% | -2.55% |
1 Year | +43.47% | +43.77% | +0.21% |
2 Years | +73.38% | +87.59% | +8.20% |
3 Years | +82.25% | +97.96% | +8.62% |
4 Years | +87.14% | +94.40% | +3.88% |
5 Years | +88.80% | +91.27% | +1.31% |
6 Years | +133.92% | +175.86% | +17.93% |
7 Years | +163.05% | +215.26% | +19.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-06-18 | $94779.06 | 5606410.83 | 59.15 |
2025-05-26 | $94037.50 | 5534873.21 | 58.86 |
2025-03-25 | $84959.07 | 5367885.41 | 63.18 |
2024-12-25 | $73621.37 | 4477457.82 | 60.82 |
2024-06-25 | $65299.12 | 3861917.48 | 59.14 |
2023-06-25 | $54034.27 | 2959767.07 | 54.78 |
2022-06-25 | $51405.07 | 2804660.68 | 54.56 |
2021-06-25 | $50062.34 | 2856056.34 | 57.05 |
2020-06-25 | $49621.23 | 2902841.93 | 58.50 |
2019-06-25 | $40049.93 | 2012709.03 | 50.26 |
2018-06-25 | $35615.22 | 1761172.59 | 49.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in DOP |
---|---|
Current Price: | 5,552,227.32 |
Price on Yesterday: | 5,541,282.11 |
Price Change Today: | +10,945.13 +0.2% |
Today's High Price: |
5,560,897.00 |
Today's Low Price: | 5,536,438.87 |
Today's Price Fluctuation: | 24,458.12 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (DOP) | Price Change (DOP) |
---|---|---|
24K Gold | 6,345,402.55 | +12,508.72 |
23K Gold | 6,081,010.78 | +11,987.52 |
22K Gold | 5,816,619.01 | +11,466.32 |
21K Gold | 5,552,227.24 | +10,945.13 |
18K Gold | 4,759,051.92 | +9,381.54 |
14K Gold | 3,701,484.82 | +7,296.75 |
10K Gold | 2,643,917.73 | +5,211.97 |
9K Gold | 2,379,525.96 | +4,690.77 |
8K Gold | 2,115,134.18 | +4,169.57 |
6K Gold | 1,586,350.64 | +3,127.18 |
Date | 21-Karat Price in DOP | Change / Status |
---|---|---|
Jun 25, 2025 | 5,552,227.24 | +10,945.13(+0.20%) |
Jun 24, 2025 | 5,541,282.11 | -88,916.43(-1.58%) |
Jun 23, 2025 | 5,630,198.54 | +13,400.39(+0.24%) |
Jun 22, 2025 | 5,616,798.15 | Closed (Sunday) |
Jun 21, 2025 | 5,616,798.15 | Closed (Saturday) |
Jun 20, 2025 | 5,616,798.15 | -11,853.64(-0.21%) |
Jun 19, 2025 | 5,628,651.78 | +22,240.79(+0.40%) |
Jun 18, 2025 | 5,606,411.00 | -36,772.18(-0.65%) |
Jun 17, 2025 | 5,643,183.17 | +20,452.89(+0.36%) |
Jun 16, 2025 | 5,622,730.28 | -106,002.09(-1.85%) |
Jun 15, 2025 | 5,728,732.37 | Closed (Sunday) |
Jun 14, 2025 | 5,728,732.37 | Closed (Saturday) |
Jun 13, 2025 | 5,728,732.37 | +94,647.69(+1.68%) |
Jun 12, 2025 | 5,634,084.68 | +49,203.64(+0.88%) |
Jun 11, 2025 | 5,584,881.04 | +50,985.17(+0.92%) |
Jun 10, 2025 | 5,533,895.87 | -4,662.07(-0.08%) |
Units of Gold | Current Price (DOP) | Price Change (DOP) |
---|---|---|
1 Kilo | 5,552,227.24 | +10,945.13 |
5 Kilos | 27,761,136.18 | +54,725.65 |
10 Kilos | 55,522,272.35 | +109,451.30 |
20 Kilos | 111,044,544.71 | +218,902.60 |
50 Kilos | 277,611,361.77 | +547,256.50 |
100 Kilos | 555,222,723.53 | +1,094,513.00 |
1000 Kilos | 5,552,227,235.33 | +10,945,130.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 5,551,977.23 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Jun-2025, At 10:40:03 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 59.17 DOP |
|
DOP update time | 25-Jun-2025, At 10:05:00 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |