Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$1143.79 | +70311.82 | +0.03 |
30 Days | +$4188.49 | +232916.65 | -0.14 |
3 Months | +$15435.98 | +612249.87 | -3.52 |
6 Months | +$21890.23 | +1166834.65 | -1.57 |
1 Year | +$31090.64 | +1812661.86 | -0.27 |
2 Years | +$42224.08 | +2739394.13 | +4.40 |
3 Years | +$44549.97 | +2829472.50 | +3.74 |
4 Years | +$43417.38 | +2662962.73 | +1.89 |
5 Years | +$48775.88 | +2948044.08 | +1.49 |
6 Years | +$61190.74 | +3933419.95 | +8.58 |
7 Years | +$61549.70 | +3972372.77 | +9.13 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +1.16% | +1.21% | +0.05% |
30 Days | +4.39% | +4.13% | -0.24% |
3 Months | +18.33% | +11.65% | -5.65% |
6 Months | +28.15% | +24.82% | -2.60% |
1 Year | +45.34% | +44.69% | -0.45% |
2 Years | +73.52% | +87.54% | +8.08% |
3 Years | +80.84% | +93.10% | +6.78% |
4 Years | +77.20% | +83.07% | +3.31% |
5 Years | +95.86% | +100.94% | +2.59% |
6 Years | +159.07% | +203.24% | +17.05% |
7 Years | +161.51% | +209.47% | +18.34% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-05-26 | $98515.48 | 5798438.60 | 58.86 |
2025-05-03 | $95470.78 | 5635833.77 | 59.03 |
2025-03-02 | $84223.29 | 5256500.55 | 62.41 |
2024-12-02 | $77769.03 | 4701915.77 | 60.46 |
2024-06-02 | $68568.63 | 4056088.56 | 59.15 |
2023-06-02 | $57435.19 | 3129356.29 | 54.49 |
2022-06-02 | $55109.30 | 3039277.92 | 55.15 |
2021-06-02 | $56241.89 | 3205787.69 | 57.00 |
2020-06-02 | $50883.39 | 2920706.34 | 57.40 |
2019-06-02 | $38468.53 | 1935330.47 | 50.31 |
2018-06-02 | $38109.56 | 1896377.65 | 49.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in DOP |
---|---|
Current Price: | 5,868,750.45 |
Price on Yesterday: | 5,731,049.69 |
Price Change Today: | +137,700.78 +2.4% |
Today's High Price: |
5,869,948.03 |
Today's Low Price: | 5,707,989.01 |
Today's Price Fluctuation: | 161,959.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DOP) | Price Change (DOP) |
---|---|---|
24K Gold | 6,402,273.24 | +150,219.03 |
23K Gold | 6,135,511.85 | +143,959.90 |
22K Gold | 5,868,750.47 | +137,700.78 |
21K Gold | 5,601,989.08 | +131,441.65 |
18K Gold | 4,801,704.93 | +112,664.27 |
14K Gold | 3,734,659.39 | +87,627.77 |
10K Gold | 2,667,613.85 | +62,591.26 |
9K Gold | 2,400,852.46 | +56,332.14 |
8K Gold | 2,134,091.08 | +50,073.01 |
6K Gold | 1,600,568.31 | +37,554.76 |
Date | 22-Karat Price in DOP | Change / Status |
---|---|---|
Jun 02, 2025 | 5,868,750.47 | +137,700.78(+2.40%) |
Jun 01, 2025 | 5,731,049.69 | Closed (Sunday) |
May 31, 2025 | 5,731,049.69 | Closed (Saturday) |
May 30, 2025 | 5,731,049.69 | -45,008.94(-0.78%) |
May 29, 2025 | 5,776,058.63 | +54,525.32(+0.95%) |
May 28, 2025 | 5,721,533.31 | -10,988.02(-0.19%) |
May 27, 2025 | 5,732,521.33 | -65,908.78(-1.14%) |
May 26, 2025 | 5,798,430.12 | -48,759.04(-0.83%) |
May 25, 2025 | 5,847,189.16 | Closed (Sunday) |
May 24, 2025 | 5,847,189.16 | Closed (Saturday) |
May 23, 2025 | 5,847,189.16 | +121,743.81(+2.13%) |
May 22, 2025 | 5,725,445.35 | -42,660.17(-0.74%) |
May 21, 2025 | 5,768,105.52 | +58,236.60(+1.02%) |
May 20, 2025 | 5,709,868.91 | +100,312.78(+1.79%) |
May 19, 2025 | 5,609,556.14 | +46,197.41(+0.83%) |
May 18, 2025 | 5,563,358.72 | Closed (Sunday) |
Units of Gold | Current Price (DOP) | Price Change (DOP) |
---|---|---|
1 Kilo | 5,868,750.47 | +137,700.78 |
5 Kilos | 29,343,752.34 | +688,503.90 |
10 Kilos | 58,687,504.67 | +1,377,007.80 |
20 Kilos | 117,375,009.34 | +2,754,015.60 |
50 Kilos | 293,437,523.36 | +6,885,039.00 |
100 Kilos | 586,875,046.72 | +13,770,078.00 |
1000 Kilos | 5,868,750,467.21 | +137,700,780.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 5,868,490.07 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 05:16:03 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 58.96 DOP |
|
DOP update time | 03-Jun-2025, At 05:05:00 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |