Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$768.40 | +49613.38 | +0.03 |
30 Days | +$167.18 | +153608.08 | +1.33 |
3 Months | +$3981.22 | +420754.39 | +1.72 |
6 Months | +$18098.27 | +999764.49 | -1.11 |
1 Year | +$29458.40 | +1887915.87 | +1.25 |
2 Years | +$45596.77 | +3048200.04 | +4.45 |
3 Years | +$51139.87 | +3465676.68 | +6.30 |
4 Years | +$49790.82 | +3242567.86 | +3.73 |
5 Years | +$44647.03 | +2850028.11 | +2.17 |
6 Years | +$61735.45 | +4193564.66 | +9.56 |
7 Years | +$69001.83 | +4620713.48 | +10.97 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +0.72% | +0.76% | +0.04% |
30 Days | +0.15% | +2.39% | +2.24% |
3 Months | +3.82% | +6.84% | +2.91% |
6 Months | +20.11% | +17.96% | -1.79% |
1 Year | +37.45% | +40.34% | +2.10% |
2 Years | +72.94% | +86.61% | +7.90% |
3 Years | +89.76% | +111.72% | +11.57% |
4 Years | +85.37% | +97.51% | +6.55% |
5 Years | +70.35% | +76.66% | +3.70% |
6 Years | +133.12% | +176.62% | +18.66% |
7 Years | +176.43% | +237.31% | +22.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-07-25 | $107344.44 | 6518241.49 | 60.72 |
2025-07-02 | $107945.65 | 6414246.79 | 59.42 |
2025-05-01 | $104131.62 | 6147100.48 | 59.03 |
2025-02-01 | $90014.57 | 5568090.38 | 61.86 |
2024-08-01 | $78654.44 | 4679939.00 | 59.50 |
2023-08-01 | $62516.07 | 3519654.83 | 56.30 |
2022-08-01 | $56972.97 | 3102178.19 | 54.45 |
2021-08-01 | $58322.01 | 3325287.01 | 57.02 |
2020-08-01 | $63465.80 | 3717826.76 | 58.58 |
2019-08-01 | $46377.38 | 2374290.21 | 51.20 |
2018-08-01 | $39111.01 | 1947141.39 | 49.79 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DOP |
---|---|
Current Price: | 6,567,854.95 |
Price a Week Ago: | 6,501,791.68 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
6,569,143.87 |
Low Price: | 6,409,375.79 |
Price Fluctuation: | 159,768.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DOP) | Weekly Change (DOP) |
---|---|---|
24K Gold | 6,567,854.95 | +66,063.27 |
23K Gold | 6,294,194.33 | +63,310.64 |
22K Gold | 6,020,533.71 | +60,558.00 |
21K Gold | 5,746,873.08 | +57,805.36 |
18K Gold | 4,925,891.21 | +49,547.45 |
14K Gold | 3,831,248.72 | +38,536.91 |
10K Gold | 2,736,606.23 | +27,526.36 |
9K Gold | 2,462,945.61 | +24,773.73 |
8K Gold | 2,189,284.98 | +22,021.09 |
6K Gold | 1,641,963.74 | +16,515.82 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DOP | Change / Status |
---|---|---|
Aug 01, 2025 | 6,567,854.95 | +121,909.45(+1.89%) |
Jul 31, 2025 | 6,445,945.50 | +24,958.30(+0.39%) |
Jul 30, 2025 | 6,420,987.21 | -102,939.94(-1.58%) |
Jul 29, 2025 | 6,523,927.15 | +42,481.40(+0.66%) |
Jul 28, 2025 | 6,481,445.75 | -17,453.91(-0.27%) |
Jul 27, 2025 | 6,498,899.66 | Closed (Sunday) |
Jul 26, 2025 | 6,501,791.68 | Closed (Saturday) |
Jul 25, 2025 | 6,518,241.57 | -33,164.73(-0.51%) |
Jul 24, 2025 | 6,551,406.30 | -34,948.49(-0.53%) |
Jul 23, 2025 | 6,586,354.80 | -74,615.44(-1.12%) |
Jul 22, 2025 | 6,660,970.24 | +65,059.00(+0.99%) |
Jul 21, 2025 | 6,595,911.24 | +82,957.42(+1.27%) |
Jul 20, 2025 | 6,512,953.82 | Closed (Sunday) |
Jul 19, 2025 | 6,512,953.82 | Closed (Saturday) |
Jul 18, 2025 | 6,512,953.82 | +46,001.07(+0.71%) |
Units of Gold | Current Price (DOP) | Weekly Change (DOP) |
---|---|---|
1 Kilo | 6,567,854.95 | +66,063.27 |
5 Kilos | 32,839,274.76 | +330,316.35 |
10 Kilos | 65,678,549.51 | +660,632.70 |
20 Kilos | 131,357,099.03 | +1,321,265.40 |
50 Kilos | 328,392,747.57 | +3,303,163.50 |
100 Kilos | 656,785,495.14 | +6,606,327.00 |
1000 Kilos | 6,567,854,951.40 | +66,063,270.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 6,567,562.06 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Aug-2025, At 06:40:43 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 48 hours. |
|
1 USD = |
![]() 60.75 DOP |
|
DOP update time | 02-Aug-2025, At 06:05:09 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |