Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$7454.14 | +531793.48 | +0.46 |
30 Days | +$18162.25 | +1336698.59 | +1.57 |
3 Months | +$28898.34 | +2145892.68 | +2.92 |
6 Months | +$29661.59 | +2246609.28 | +3.43 |
1 Year | +$49142.34 | +3369643.07 | +2.92 |
2 Years | +$73174.99 | +5050888.92 | +6.52 |
3 Years | +$84256.37 | +5843253.20 | +9.62 |
4 Years | +$79741.45 | +5449796.24 | +6.97 |
5 Years | +$75492.42 | +5084799.04 | +4.92 |
6 Years | +$88729.50 | +6118418.52 | +10.35 |
7 Years | +$97202.18 | +6686585.62 | +13.36 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +5.77% | +6.54% | +0.73% |
30 Days | +15.33% | +18.26% | +2.54% |
3 Months | +26.82% | +32.95% | +4.83% |
6 Months | +27.73% | +35.04% | +5.72% |
1 Year | +56.16% | +63.71% | +4.83% |
2 Years | +115.30% | +139.99% | +11.47% |
3 Years | +160.85% | +207.53% | +17.90% |
4 Years | +140.15% | +169.83% | +12.36% |
5 Years | +123.46% | +142.27% | +8.42% |
6 Years | +185.20% | +240.84% | +19.51% |
7 Years | +246.47% | +339.03% | +26.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-10-12 | $129185.37 | 8127053.25 | 62.91 |
2025-09-19 | $118477.26 | 7322148.14 | 61.80 |
2025-07-19 | $107741.18 | 6512954.05 | 60.45 |
2025-04-19 | $106977.92 | 6412237.45 | 59.94 |
2024-10-19 | $87497.17 | 5289203.66 | 60.45 |
2023-10-19 | $63464.52 | 3607957.81 | 56.85 |
2022-10-19 | $52383.14 | 2815593.53 | 53.75 |
2021-10-19 | $56898.06 | 3209050.49 | 56.40 |
2020-10-19 | $61147.09 | 3574047.69 | 58.45 |
2019-10-19 | $47910.01 | 2540428.21 | 53.03 |
2018-10-19 | $39437.33 | 1972261.11 | 50.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DOP |
---|---|
Current Price: | 8,658,846.78 |
Price a Week Ago: | 8,127,049.04 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,658,846.78 |
Low Price: | 8,658,846.78 |
Price Fluctuation: | 0.00 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (DOP) | Weekly Change (DOP) |
---|---|---|
24K Gold | 8,658,846.78 | +531,797.74 |
23K Gold | 8,298,061.50 | +509,639.50 |
22K Gold | 7,937,276.21 | +487,481.26 |
21K Gold | 7,576,490.93 | +465,323.02 |
18K Gold | 6,494,135.08 | +398,848.30 |
14K Gold | 5,050,993.95 | +310,215.35 |
10K Gold | 3,607,852.82 | +221,582.39 |
9K Gold | 3,247,067.54 | +199,424.15 |
8K Gold | 2,886,282.26 | +177,265.91 |
6K Gold | 2,164,711.69 | +132,949.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DOP | Change / Status |
---|---|---|
Oct 19, 2025 | 8,658,846.78 | Closed (Sunday) |
Oct 18, 2025 | 8,658,847.26 | Closed (Saturday) |
Oct 17, 2025 | 8,590,537.21 | -200,561.48(-2.28%) |
Oct 16, 2025 | 8,791,098.68 | +290,250.08(+3.41%) |
Oct 15, 2025 | 8,500,848.60 | +113,367.37(+1.35%) |
Oct 14, 2025 | 8,387,481.23 | +61,415.34(+0.74%) |
Oct 13, 2025 | 8,326,065.89 | +199,016.85(+2.45%) |
Oct 12, 2025 | 8,127,049.04 | Closed (Sunday) |
Oct 11, 2025 | 8,127,461.89 | Closed (Saturday) |
Oct 10, 2025 | 8,127,425.12 | +81,427.68(+1.01%) |
Oct 09, 2025 | 8,045,997.44 | -121,825.15(-1.49%) |
Oct 08, 2025 | 8,167,822.59 | +152,554.31(+1.90%) |
Oct 07, 2025 | 8,015,268.27 | +59,518.82(+0.75%) |
Oct 06, 2025 | 7,955,749.46 | +143,273.99(+1.83%) |
Oct 05, 2025 | 7,812,475.47 | Closed (Sunday) |
Oct 04, 2025 | 7,807,620.02 | Closed (Saturday) |
Units of Gold | Current Price (DOP) | Weekly Change (DOP) |
---|---|---|
1 Kilo | 8,658,846.78 | +531,797.74 |
5 Kilos | 43,294,233.89 | +2,658,988.70 |
10 Kilos | 86,588,467.79 | +5,317,977.40 |
20 Kilos | 173,176,935.58 | +10,635,954.80 |
50 Kilos | 432,942,338.95 | +26,589,887.00 |
100 Kilos | 865,884,677.89 | +53,179,774.00 |
1000 Kilos | 8,658,846,778.90 | +531,797,740.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 8,658,846.78 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Oct-2025, At 04:47:44 am (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 63.37 DOP |
|
DOP update time | 19-Oct-2025, At 04:47:59 am (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |