Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | -$2126.13 | -126697.36 | -0.01 |
30 Days | +$1694.98 | +103872.09 | +0.04 |
3 Months | +$13964.98 | +523339.58 | -3.28 |
6 Months | +$20614.06 | +1115248.43 | -1.20 |
1 Year | +$30952.12 | +1823670.24 | -0.06 |
2 Years | +$42241.84 | +2777737.94 | +4.44 |
3 Years | +$46434.29 | +2975557.84 | +3.92 |
4 Years | +$44774.03 | +2771013.23 | +2.07 |
5 Years | +$49932.93 | +3107006.56 | +2.82 |
6 Years | +$63879.26 | +4027874.11 | +6.07 |
7 Years | +$64248.67 | +4194911.64 | +9.61 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | -1.97% | -1.99% | -0.02% |
30 Days | +1.63% | +1.69% | +0.06% |
3 Months | +15.20% | +9.14% | -5.26% |
6 Months | +24.19% | +21.71% | -1.99% |
1 Year | +41.33% | +41.18% | -0.10% |
2 Years | +66.41% | +79.95% | +8.13% |
3 Years | +78.16% | +90.82% | +7.10% |
4 Years | +73.31% | +79.60% | +3.63% |
5 Years | +89.31% | +98.79% | +5.01% |
6 Years | +152.22% | +181.09% | +11.45% |
7 Years | +154.46% | +203.92% | +19.44% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-05-25 | $107971.05 | 6378751.75 | 59.08 |
2025-05-02 | $104149.94 | 6148182.30 | 59.03 |
2025-03-01 | $91879.95 | 5728714.82 | 62.35 |
2024-12-01 | $85230.86 | 5136805.97 | 60.27 |
2024-06-01 | $74892.81 | 4428384.15 | 59.13 |
2023-06-01 | $63603.09 | 3474316.45 | 54.62 |
2022-06-01 | $59410.64 | 3276496.55 | 55.15 |
2021-06-01 | $61070.90 | 3481041.17 | 57.00 |
2020-06-01 | $55912.00 | 3145047.84 | 56.25 |
2019-06-01 | $41965.67 | 2224180.28 | 53.00 |
2018-06-01 | $41596.25 | 2057142.75 | 49.46 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DOP |
---|---|
Current Price: | 6,252,054.38 |
Price a Week Ago: | 6,378,751.81 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
6,310,413.04 |
Low Price: | 6,213,388.98 |
Price Fluctuation: | 97,024.06 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DOP) | Weekly Change (DOP) |
---|---|---|
24K Gold | 6,252,054.38 | -126,697.43 |
23K Gold | 5,991,552.11 | -121,418.37 |
22K Gold | 5,731,049.85 | -116,139.31 |
21K Gold | 5,470,547.58 | -110,860.25 |
18K Gold | 4,689,040.78 | -95,023.07 |
14K Gold | 3,647,031.72 | -73,906.84 |
10K Gold | 2,605,022.66 | -52,790.60 |
9K Gold | 2,344,520.39 | -47,511.54 |
8K Gold | 2,084,018.13 | -42,232.48 |
6K Gold | 1,563,013.59 | -31,674.36 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DOP | Change / Status |
---|---|---|
Jun 01, 2025 | 6,252,054.38 | Closed (Sunday) |
May 31, 2025 | 6,252,054.21 | Closed (Saturday) |
May 30, 2025 | 6,252,054.21 | -49,100.66(-0.78%) |
May 29, 2025 | 6,301,154.87 | +59,482.17(+0.95%) |
May 28, 2025 | 6,241,672.70 | -11,986.93(-0.19%) |
May 27, 2025 | 6,253,659.64 | -71,900.49(-1.14%) |
May 26, 2025 | 6,325,560.13 | -53,191.68(-0.83%) |
May 25, 2025 | 6,378,751.81 | Closed (Sunday) |
May 24, 2025 | 6,378,751.81 | Closed (Saturday) |
May 23, 2025 | 6,378,751.81 | +132,811.43(+2.13%) |
May 22, 2025 | 6,245,940.38 | -46,538.36(-0.74%) |
May 21, 2025 | 6,292,478.74 | +63,530.84(+1.02%) |
May 20, 2025 | 6,228,947.90 | +109,432.12(+1.79%) |
May 19, 2025 | 6,119,515.78 | +50,397.18(+0.83%) |
May 18, 2025 | 6,069,118.61 | Closed (Sunday) |
May 17, 2025 | 6,057,548.48 | Closed (Saturday) |
Units of Gold | Current Price (DOP) | Weekly Change (DOP) |
---|---|---|
1 Kilo | 6,252,054.38 | -126,697.43 |
5 Kilos | 31,260,271.90 | -633,487.15 |
10 Kilos | 62,520,543.79 | -1,266,974.30 |
20 Kilos | 125,041,087.58 | -2,533,948.60 |
50 Kilos | 312,602,718.96 | -6,334,871.50 |
100 Kilos | 625,205,437.91 | -12,669,743.00 |
1000 Kilos | 6,252,054,379.10 | -126,697,430.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 6,251,769.52 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 04:30:47 am (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 59.07 DOP |
|
DOP update time | 01-Jun-2025, At 04:05:19 am (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |