Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$2935.84 | -355.92 | -1.69 |
30 Days | +$9080.16 | +233289.01 | -3.18 |
3 Months | +$20086.63 | +1064079.08 | -1.61 |
6 Months | +$19480.59 | +1123024.16 | -0.51 |
1 Year | +$30137.58 | +1849842.54 | +0.56 |
2 Years | +$42857.04 | +2905497.95 | +5.25 |
3 Years | +$44335.98 | +2963797.78 | +4.89 |
4 Years | +$50039.19 | +3167313.45 | +2.95 |
5 Years | +$52833.08 | +3492398.44 | +6.01 |
6 Years | +$65962.79 | +4335844.98 | +9.31 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +2.82% | -0.01% | -2.75% |
30 Days | +9.28% | +3.78% | -5.03% |
3 Months | +23.12% | +19.90% | -2.62% |
6 Months | +22.26% | +21.23% | -0.84% |
1 Year | +39.22% | +40.55% | +0.95% |
2 Years | +66.84% | +82.85% | +9.60% |
3 Years | +70.78% | +85.95% | +8.88% |
4 Years | +87.88% | +97.61% | +5.18% |
5 Years | +97.58% | +119.61% | +11.15% |
6 Years | +160.83% | +208.82% | +18.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-04-12 | $104041.92 | 6412583.73 | 61.63 |
2025-03-20 | $97897.60 | 6178938.80 | 63.12 |
2025-01-19 | $86891.12 | 5348148.73 | 61.55 |
2024-10-19 | $87497.17 | 5289203.66 | 60.45 |
2024-04-19 | $76840.17 | 4562385.27 | 59.38 |
2023-04-19 | $64120.71 | 3506729.87 | 54.69 |
2022-04-19 | $62641.78 | 3448430.04 | 55.05 |
2021-04-19 | $56938.57 | 3244914.37 | 56.99 |
2020-04-19 | $54144.67 | 2919829.37 | 53.93 |
2019-04-19 | $41014.97 | 2076382.83 | 50.63 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DOP |
---|---|
Current Price: | 6,412,227.72 |
Price a Week Ago: | 6,412,583.87 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
6,471,496.09 |
Low Price: | 6,328,427.40 |
Price Fluctuation: | 143,068.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DOP) | Weekly Change (DOP) |
---|---|---|
24K Gold | 6,412,227.72 | -356.15 |
23K Gold | 6,145,051.56 | -341.31 |
22K Gold | 5,877,875.41 | -326.47 |
21K Gold | 5,610,699.25 | -311.63 |
18K Gold | 4,809,170.79 | -267.11 |
14K Gold | 3,740,466.17 | -207.75 |
10K Gold | 2,671,761.55 | -148.40 |
9K Gold | 2,404,585.39 | -133.56 |
8K Gold | 2,137,409.24 | -118.72 |
6K Gold | 1,603,056.93 | -89.04 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DOP | Change / Status |
---|---|---|
Apr 19, 2025 | 6,412,227.72 | Closed (Saturday) |
Apr 18, 2025 | 6,412,227.83 | 0.00(0.00%) |
Apr 17, 2025 | 6,412,227.83 | -204,185.50(-3.09%) |
Apr 16, 2025 | 6,616,413.33 | +223,635.80(+3.50%) |
Apr 15, 2025 | 6,392,777.54 | +38,512.78(+0.61%) |
Apr 14, 2025 | 6,354,264.76 | -58,319.11(-0.91%) |
Apr 13, 2025 | 6,412,583.87 | Closed (Sunday) |
Apr 12, 2025 | 6,412,583.87 | Closed (Saturday) |
Apr 11, 2025 | 6,427,151.71 | +101,369.35(+1.60%) |
Apr 10, 2025 | 6,325,782.36 | +161,993.79(+2.63%) |
Apr 09, 2025 | 6,163,788.57 | +129,463.75(+2.15%) |
Apr 08, 2025 | 6,034,324.82 | -283.47(-0.00%) |
Apr 07, 2025 | 6,034,608.29 | -168,045.71(-2.71%) |
Apr 06, 2025 | 6,202,653.99 | Closed (Sunday) |
Apr 05, 2025 | 6,163,868.61 | Closed (Saturday) |
Apr 04, 2025 | 6,163,868.61 | -160,649.98(-2.54%) |
Units of Gold | Current Price (DOP) | Weekly Change (DOP) |
---|---|---|
1 Kilo | 6,412,227.72 | -356.15 |
5 Kilos | 32,061,138.60 | -1,780.75 |
10 Kilos | 64,122,277.20 | -3,561.50 |
20 Kilos | 128,244,554.40 | -7,123.00 |
50 Kilos | 320,611,385.99 | -17,807.50 |
100 Kilos | 641,222,771.98 | -35,615.00 |
1000 Kilos | 6,412,227,719.75 | -356,150.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 6,410,792.03 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 01:10:49 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 29 hours. |
|
1 USD = |
![]() 59.94 DOP |
|
DOP update time | 19-Apr-2025, At 01:05:50 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |