Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | -$865.82 | -54228.82 | -0.02 |
30 Days | -$1551.27 | -72557.17 | +0.25 |
3 Months | +$14.79 | +61700.40 | +0.72 |
6 Months | +$9655.18 | +708000.47 | +1.64 |
1 Year | +$18577.00 | +1335010.16 | +3.17 |
2 Years | +$25985.80 | +1877106.89 | +5.16 |
3 Years | +$26770.28 | +1836511.37 | +3.70 |
4 Years | +$23935.87 | +1602665.70 | +2.50 |
5 Years | +$36765.29 | +2582998.43 | +7.43 |
6 Years | +$43918.18 | +3072076.41 | +10.12 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | -1.02% | -1.05% | -0.03% |
30 Days | -1.81% | -1.40% | +0.42% |
3 Months | +0.02% | +1.22% | +1.20% |
6 Months | +12.94% | +16.08% | +2.78% |
1 Year | +28.27% | +35.34% | +5.51% |
2 Years | +44.57% | +58.02% | +9.31% |
3 Years | +46.54% | +56.06% | +6.50% |
4 Years | +39.66% | +45.66% | +4.30% |
5 Years | +77.36% | +102.12% | +13.96% |
6 Years | +108.78% | +150.57% | +20.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2024-12-14 | $85156.92 | 5166550.74 | 60.67 |
2024-11-21 | $85842.37 | 5184879.09 | 60.40 |
2024-09-21 | $84276.31 | 5050621.52 | 59.93 |
2024-06-21 | $74635.92 | 4404321.45 | 59.01 |
2023-12-21 | $65714.10 | 3777311.76 | 57.48 |
2022-12-21 | $58305.29 | 3235215.03 | 55.49 |
2021-12-21 | $57520.82 | 3275810.55 | 56.95 |
2020-12-21 | $60355.22 | 3509656.22 | 58.15 |
2019-12-21 | $47525.81 | 2529323.49 | 53.22 |
2018-12-21 | $40372.92 | 2040245.51 | 50.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DOP |
---|---|
Current Price: | 5,112,321.87 |
Price a Week Ago: | 5,166,550.61 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
5,132,348.06 |
Low Price: | 5,049,650.03 |
Price Fluctuation: | 82,698.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DOP) | Weekly Change (DOP) |
---|---|---|
24K Gold | 5,112,321.87 | -54,228.74 |
23K Gold | 4,899,308.46 | -51,969.21 |
22K Gold | 4,686,295.05 | -49,709.68 |
21K Gold | 4,473,281.64 | -47,450.15 |
18K Gold | 3,834,241.40 | -40,671.55 |
14K Gold | 2,982,187.76 | -31,633.43 |
10K Gold | 2,130,134.11 | -22,595.31 |
9K Gold | 1,917,120.70 | -20,335.78 |
8K Gold | 1,704,107.29 | -18,076.25 |
6K Gold | 1,278,080.47 | -13,557.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DOP | Change / Status |
---|---|---|
Dec 21, 2024 | 5,112,321.87 | Closed (Saturday) |
Dec 20, 2024 | 5,131,429.45 | +58,117.05(+1.15%) |
Dec 19, 2024 | 5,073,312.40 | +16,161.10(+0.32%) |
Dec 18, 2024 | 5,057,151.30 | -106,689.22(-2.07%) |
Dec 17, 2024 | 5,163,840.51 | -10,469.17(-0.20%) |
Dec 16, 2024 | 5,174,309.69 | +7,759.08(+0.15%) |
Dec 15, 2024 | 5,166,550.61 | Closed (Sunday) |
Dec 14, 2024 | 5,166,550.61 | Closed (Saturday) |
Dec 13, 2024 | 5,173,393.99 | -55,109.49(-1.05%) |
Dec 12, 2024 | 5,228,503.47 | -56,396.47(-1.07%) |
Dec 11, 2024 | 5,284,899.95 | +38,171.78(+0.73%) |
Dec 10, 2024 | 5,246,728.17 | +64,694.31(+1.25%) |
Dec 09, 2024 | 5,182,033.85 | +48,070.78(+0.94%) |
Dec 08, 2024 | 5,133,963.08 | Closed (Sunday) |
Dec 07, 2024 | 5,133,963.08 | Closed (Saturday) |
Dec 06, 2024 | 5,133,963.08 | +17,887.48(+0.35%) |
Units of Gold | Current Price (DOP) | Weekly Change (DOP) |
---|---|---|
1 Kilo | 5,112,321.87 | -54,228.74 |
5 Kilos | 25,561,609.35 | -271,143.70 |
10 Kilos | 51,123,218.70 | -542,287.40 |
20 Kilos | 102,246,437.40 | -1,084,574.80 |
50 Kilos | 255,616,093.51 | -2,711,437.00 |
100 Kilos | 511,232,187.01 | -5,422,874.00 |
1000 Kilos | 5,112,321,870.10 | -54,228,740.00 |
Welcome to the Gold Rate per Kilo (kg) in Dominican Republic, and the current price of 1 kg gold is 5112029.459484 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Dec-2024, At 09:52:30 am (America Santo Domingo time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 33 hours. |
|
1 USD = |
60.65 DOP |
|
DOP update time | 21-Dec-2024, At 09:05:07 am (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |