Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$6333.82 | +484005.48 | +0.61 |
30 Days | +$21034.08 | +1548796.81 | +1.78 |
3 Months | +$30287.37 | +2275565.91 | +3.20 |
6 Months | +$29406.77 | +2292776.84 | +3.84 |
1 Year | +$52073.33 | +3602134.80 | +3.33 |
2 Years | +$75802.16 | +5254857.72 | +6.82 |
3 Years | +$86316.08 | +5997647.37 | +9.57 |
4 Years | +$82151.28 | +5635268.14 | +7.17 |
5 Years | +$77648.89 | +5255664.17 | +5.14 |
6 Years | +$91797.45 | +6340298.95 | +10.54 |
7 Years | +$100077.86 | +6941052.30 | +14.64 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +4.76% | +5.77% | +0.97% |
30 Days | +17.75% | +21.15% | +2.88% |
3 Months | +27.73% | +34.50% | +5.30% |
6 Months | +26.71% | +34.85% | +6.43% |
1 Year | +59.56% | +68.36% | +5.52% |
2 Years | +118.98% | +145.30% | +12.02% |
3 Years | +162.26% | +208.70% | +17.70% |
4 Years | +143.22% | +174.13% | +12.71% |
5 Years | +125.52% | +145.35% | +8.79% |
6 Years | +192.39% | +250.49% | +19.87% |
7 Years | +253.79% | +359.56% | +29.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-10-14 | $133176.88 | 8387481.19 | 62.98 |
2025-09-21 | $118476.62 | 7322689.86 | 61.81 |
2025-07-21 | $109223.32 | 6595920.76 | 60.39 |
2025-04-21 | $110103.93 | 6578709.83 | 59.75 |
2024-10-21 | $87437.37 | 5269351.87 | 60.26 |
2023-10-21 | $63708.54 | 3616628.95 | 56.77 |
2022-10-21 | $53194.62 | 2873839.30 | 54.03 |
2021-10-21 | $57359.42 | 3236218.52 | 56.42 |
2020-10-21 | $61861.80 | 3615822.50 | 58.45 |
2019-10-21 | $47713.25 | 2531187.72 | 53.05 |
2018-10-21 | $39432.83 | 1930434.37 | 48.96 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DOP |
---|---|
Current Price: | 8,871,486.69 |
Price on Yesterday: | 8,906,179.69 |
Price Change Today: | -34,693.02 -0.4% |
Today's High Price: |
8,946,592.01 |
Today's Low Price: | 8,857,637.45 |
Today's Price Fluctuation: | 88,954.56 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DOP) | Price Change (DOP) |
---|---|---|
24K Gold | 8,871,486.67 | -34,693.02 |
23K Gold | 8,501,841.39 | -33,247.48 |
22K Gold | 8,132,196.11 | -31,801.94 |
21K Gold | 7,762,550.83 | -30,356.40 |
18K Gold | 6,653,615.00 | -26,019.77 |
14K Gold | 5,175,033.89 | -20,237.60 |
10K Gold | 3,696,452.78 | -14,455.43 |
9K Gold | 3,326,807.50 | -13,009.88 |
8K Gold | 2,957,162.22 | -11,564.34 |
6K Gold | 2,217,871.67 | -8,673.26 |
Date | Price in DOP | Change / Status |
---|---|---|
Oct 21, 2025 | 8,871,486.67 | -34,693.02(-0.39%) |
Oct 20, 2025 | 8,906,179.69 | +252,787.87(+2.92%) |
Oct 19, 2025 | 8,653,391.82 | Closed (Sunday) |
Oct 18, 2025 | 8,658,847.26 | Closed (Saturday) |
Oct 17, 2025 | 8,590,537.21 | -200,561.48(-2.28%) |
Oct 16, 2025 | 8,791,098.68 | +290,250.08(+3.41%) |
Oct 15, 2025 | 8,500,848.60 | +113,367.37(+1.35%) |
Oct 14, 2025 | 8,387,481.23 | +61,415.34(+0.74%) |
Oct 13, 2025 | 8,326,065.89 | +199,016.85(+2.45%) |
Oct 12, 2025 | 8,127,049.04 | Closed (Sunday) |
Oct 11, 2025 | 8,127,461.89 | Closed (Saturday) |
Oct 10, 2025 | 8,127,425.12 | +81,427.68(+1.01%) |
Oct 09, 2025 | 8,045,997.44 | -121,825.15(-1.49%) |
Oct 08, 2025 | 8,167,822.59 | +152,554.31(+1.90%) |
Oct 07, 2025 | 8,015,268.27 | +59,518.82(+0.75%) |
Oct 06, 2025 | 7,955,749.46 | +143,273.99(+1.83%) |
Units of Gold | Current Price (DOP) | Price Change (DOP) |
---|---|---|
1 Kilo | 8,871,486.67 | -34,693.02 |
5 Kilos | 44,357,433.34 | -173,465.10 |
10 Kilos | 88,714,866.68 | -346,930.20 |
20 Kilos | 177,429,733.36 | -693,860.40 |
50 Kilos | 443,574,333.40 | -1,734,651.00 |
100 Kilos | 887,148,666.79 | -3,469,302.00 |
1000 Kilos | 8,871,486,667.93 | -34,693,020.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 8,871,486.69 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Oct-2025, At 10:57:51 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 63.64 DOP |
|
DOP update time | 21-Oct-2025, At 10:57:59 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |