Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$1036.86 | +182891.89 | +1.10 |
30 Days | +$844.60 | +287070.31 | +2.18 |
3 Months | +$217.98 | +410110.16 | +3.67 |
6 Months | +$14469.42 | +936072.15 | +0.30 |
1 Year | +$27407.19 | +1993558.23 | +3.39 |
2 Years | +$46645.84 | +3293830.60 | +5.96 |
3 Years | +$51671.32 | +3784945.34 | +9.60 |
4 Years | +$50610.99 | +3502882.85 | +5.68 |
5 Years | +$46157.15 | +3165121.52 | +4.33 |
6 Years | +$59120.96 | +4323875.65 | +12.51 |
7 Years | +$69437.80 | +4859472.11 | +12.96 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +0.97% | +2.77% | +1.78% |
30 Days | +0.79% | +4.42% | +3.60% |
3 Months | +0.20% | +6.43% | +6.21% |
6 Months | +15.44% | +15.99% | +0.48% |
1 Year | +33.93% | +41.57% | +5.71% |
2 Years | +75.79% | +94.24% | +10.50% |
3 Years | +91.42% | +126.00% | +18.06% |
4 Years | +87.90% | +106.60% | +9.95% |
5 Years | +74.41% | +87.34% | +7.42% |
6 Years | +120.49% | +175.41% | +24.91% |
7 Years | +179.19% | +251.87% | +26.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-08-18 | $107152.17 | 6605970.02 | 61.65 |
2025-07-26 | $107344.44 | 6501791.60 | 60.57 |
2025-05-25 | $107971.05 | 6378751.75 | 59.08 |
2025-02-25 | $93719.61 | 5852789.77 | 62.45 |
2024-08-25 | $80781.85 | 4795303.69 | 59.36 |
2023-08-25 | $61543.19 | 3495031.32 | 56.79 |
2022-08-25 | $56517.72 | 3003916.58 | 53.15 |
2021-08-25 | $57578.05 | 3285979.06 | 57.07 |
2020-08-25 | $62031.88 | 3623740.40 | 58.42 |
2019-08-25 | $49068.08 | 2464986.26 | 50.24 |
2018-08-25 | $38751.24 | 1929389.80 | 49.79 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DOP |
---|---|
Current Price: | 6,788,861.92 |
Price on Yesterday: | 6,709,098.99 |
Price Change Today: | +79,762.91 +1.2% |
Today's High Price: |
6,811,901.27 |
Today's Low Price: | 6,778,108.96 |
Today's Price Fluctuation: | 33,792.31 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (DOP) | Price Change (DOP) |
---|---|---|
24K Gold | 6,788,861.90 | +79,762.91 |
23K Gold | 6,505,992.66 | +76,439.46 |
22K Gold | 6,223,123.41 | +73,116.00 |
21K Gold | 5,940,254.16 | +69,792.55 |
18K Gold | 5,091,646.43 | +59,822.19 |
14K Gold | 3,960,169.44 | +46,528.37 |
10K Gold | 2,828,692.46 | +33,234.55 |
9K Gold | 2,545,823.21 | +29,911.09 |
8K Gold | 2,262,953.97 | +26,587.64 |
6K Gold | 1,697,215.48 | +19,940.73 |
Date | Price in DOP | Change / Status |
---|---|---|
Aug 25, 2025 | 6,788,861.90 | +79,762.91(+1.19%) |
Aug 24, 2025 | 6,709,098.99 | Closed (Sunday) |
Aug 23, 2025 | 6,688,499.23 | Closed (Saturday) |
Aug 22, 2025 | 6,750,447.88 | +68,776.33(+1.03%) |
Aug 21, 2025 | 6,681,671.55 | -13,882.86(-0.21%) |
Aug 20, 2025 | 6,667,788.69 | +88,014.28(+1.34%) |
Aug 19, 2025 | 6,579,774.42 | -26,205.40(-0.40%) |
Aug 18, 2025 | 6,605,979.82 | -7,725.89(-0.12%) |
Aug 17, 2025 | 6,598,253.92 | Closed (Sunday) |
Aug 16, 2025 | 6,620,973.44 | Closed (Saturday) |
Aug 15, 2025 | 6,620,973.44 | +4,387.84(+0.07%) |
Aug 14, 2025 | 6,616,585.60 | -14,599.76(-0.22%) |
Aug 13, 2025 | 6,631,185.36 | +26,564.64(+0.40%) |
Aug 12, 2025 | 6,604,620.73 | +37,490.38(+0.57%) |
Aug 11, 2025 | 6,567,130.35 | -98,211.43(-1.47%) |
Aug 10, 2025 | 6,665,341.78 | Closed (Sunday) |
Units of Gold | Current Price (DOP) | Price Change (DOP) |
---|---|---|
1 Kilo | 6,788,861.90 | +79,762.91 |
5 Kilos | 33,944,309.51 | +398,814.55 |
10 Kilos | 67,888,619.02 | +797,629.10 |
20 Kilos | 135,777,238.05 | +1,595,258.20 |
50 Kilos | 339,443,095.12 | +3,988,145.50 |
100 Kilos | 678,886,190.24 | +7,976,291.00 |
1000 Kilos | 6,788,861,902.41 | +79,762,910.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 6,788,559.22 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 04:38:02 pm (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 62.79 DOP |
|
DOP update time | 26-Aug-2025, At 04:05:00 pm (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |