Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +$1939.97 | +148450.24 | +0.27 |
30 Days | +$6627.22 | +480981.92 | +0.68 |
3 Months | +$14937.86 | +1129700.60 | +2.22 |
6 Months | +$13823.84 | +1116226.86 | +2.86 |
1 Year | +$27301.73 | +2002390.16 | +3.89 |
2 Years | +$35998.50 | +2799533.06 | +8.36 |
3 Years | +$37412.48 | +2866311.80 | +8.18 |
4 Years | +$44111.40 | +3122028.61 | +6.14 |
5 Years | +$47049.01 | +3482904.44 | +9.86 |
6 Years | +$57593.80 | +4151643.29 | +12.44 |
Examine the specific amount changes in gold prices in USD and DOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (DOP) |
Exchange Rate USD to DOP |
---|---|---|---|
7 Days | +2.00% | +2.43% | +0.43% |
30 Days | +7.16% | +8.33% | +1.09% |
3 Months | +17.74% | +22.03% | +3.65% |
6 Months | +16.20% | +21.71% | +4.74% |
1 Year | +38.01% | +47.07% | +6.56% |
2 Years | +57.01% | +80.97% | +15.26% |
3 Years | +60.61% | +84.54% | +14.90% |
4 Years | +80.16% | +99.59% | +10.78% |
5 Years | +90.32% | +125.56% | +18.51% |
6 Years | +138.63% | +197.20% | +24.54% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in DOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in DOP | USD to DOP |
---|---|---|---|
2025-03-22 | $97198.32 | 6108460.16 | 62.85 |
2025-02-27 | $92511.07 | 5775928.48 | 62.44 |
2024-12-29 | $84200.43 | 5127209.79 | 60.89 |
2024-09-29 | $85314.45 | 5140683.54 | 60.26 |
2024-03-29 | $71836.56 | 4254520.24 | 59.23 |
2023-03-29 | $63139.80 | 3457377.34 | 54.76 |
2022-03-29 | $61725.81 | 3390598.60 | 54.93 |
2021-03-29 | $55026.89 | 3134881.78 | 56.97 |
2020-03-29 | $52089.28 | 2774005.96 | 53.25 |
2019-03-29 | $41544.49 | 2105267.11 | 50.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in DOP |
---|---|
Current Price: | 6,256,910.42 |
Price a Week Ago: | 6,108,460.08 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
6,263,971.68 |
Low Price: | 6,196,929.43 |
Price Fluctuation: | 67,042.25 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (DOP) | Weekly Change (DOP) |
---|---|---|
24K Gold | 6,256,910.42 | +148,450.34 |
23K Gold | 5,996,205.82 | +142,264.91 |
22K Gold | 5,735,501.22 | +136,079.48 |
21K Gold | 5,474,796.62 | +129,894.05 |
18K Gold | 4,692,682.82 | +111,337.75 |
14K Gold | 3,649,864.41 | +86,596.03 |
10K Gold | 2,607,046.01 | +61,854.31 |
9K Gold | 2,346,341.41 | +55,668.88 |
8K Gold | 2,085,636.81 | +49,483.45 |
6K Gold | 1,564,227.61 | +37,112.58 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in DOP | Change / Status |
---|---|---|
Mar 29, 2025 | 6,256,910.42 | Closed (Saturday) |
Mar 28, 2025 | 6,256,910.50 | +46,943.16(+0.76%) |
Mar 27, 2025 | 6,209,967.34 | +68,640.49(+1.12%) |
Mar 26, 2025 | 6,141,326.85 | -6,600.61(-0.11%) |
Mar 25, 2025 | 6,134,726.24 | +14,941.26(+0.24%) |
Mar 24, 2025 | 6,119,784.98 | -3,458.25(-0.06%) |
Mar 23, 2025 | 6,116,326.73 | Closed (Sunday) |
Mar 22, 2025 | 6,108,460.08 | Closed (Saturday) |
Mar 21, 2025 | 6,145,363.56 | -33,575.16(-0.54%) |
Mar 20, 2025 | 6,178,938.72 | -4,441.27(-0.07%) |
Mar 19, 2025 | 6,174,497.45 | +32,715.15(+0.53%) |
Mar 18, 2025 | 6,141,782.30 | +73,113.92(+1.20%) |
Mar 17, 2025 | 6,068,668.39 | +41,930.21(+0.70%) |
Mar 16, 2025 | 6,026,738.18 | Closed (Sunday) |
Mar 15, 2025 | 6,026,738.18 | Closed (Saturday) |
Mar 14, 2025 | 6,036,493.21 | -15,769.79(-0.26%) |
Units of Gold | Current Price (DOP) | Weekly Change (DOP) |
---|---|---|
1 Kilo | 6,256,910.42 | +148,450.34 |
5 Kilos | 31,284,552.10 | +742,251.70 |
10 Kilos | 62,569,104.21 | +1,484,503.40 |
20 Kilos | 125,138,208.42 | +2,969,006.80 |
50 Kilos | 312,845,521.04 | +7,422,517.00 |
100 Kilos | 625,691,042.09 | +14,845,034.00 |
1000 Kilos | 6,256,910,420.85 | +148,450,340.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dominican Republic, and the current price of 1 kg gold is 6,256,605.95 DOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Santo Domingo (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Dominican peso (DOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 05:29:23 am (America Santo Domingo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 63.11 DOP |
|
DOP update time | 29-Mar-2025, At 05:05:18 am (America Santo Domingo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |