Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$3937.50 | +14460.45 | 0.00 |
30 Days | +$5099.42 | +18667.85 | 0.00 |
3 Months | +$5363.06 | +19643.89 | 0.00 |
6 Months | +$19993.23 | +73401.70 | 0.00 |
1 Year | +$33555.36 | +123193.56 | 0.00 |
2 Years | +$51472.63 | +188997.08 | 0.00 |
3 Years | +$58758.94 | +215764.42 | 0.00 |
4 Years | +$55030.42 | +202058.10 | 0.00 |
5 Years | +$51627.92 | +189578.65 | 0.00 |
6 Years | +$63820.43 | +234346.78 | 0.00 |
7 Years | +$75429.08 | +276987.89 | 0.00 |
8 Years | +$70936.02 | +260491.09 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +3.58% | +3.58% | 0.00% |
30 Days | +4.69% | +4.68% | -0.01% |
3 Months | +4.95% | +4.93% | -0.01% |
6 Months | +21.31% | +21.31% | -0.01% |
1 Year | +41.82% | +41.80% | -0.01% |
2 Years | +82.59% | +82.56% | -0.02% |
3 Years | +106.76% | +106.73% | -0.01% |
4 Years | +93.64% | +93.61% | -0.02% |
5 Years | +83.05% | +83.03% | -0.01% |
6 Years | +127.70% | +127.66% | -0.02% |
7 Years | +196.60% | +196.55% | -0.02% |
8 Years | +165.51% | +165.47% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-08-28 | $109858.62 | 403455.78 | 3.67 |
2025-08-05 | $108696.69 | 399248.39 | 3.67 |
2025-06-04 | $108433.06 | 398272.35 | 3.67 |
2025-03-04 | $93802.88 | 344514.54 | 3.67 |
2024-09-04 | $80240.75 | 294722.68 | 3.67 |
2023-09-04 | $62323.49 | 228919.16 | 3.67 |
2022-09-04 | $55037.18 | 202151.82 | 3.67 |
2021-09-04 | $58765.69 | 215858.14 | 3.67 |
2020-09-04 | $62168.20 | 228337.59 | 3.67 |
2019-09-04 | $49975.69 | 183569.46 | 3.67 |
2018-09-04 | $38367.04 | 140928.35 | 3.67 |
2017-09-04 | $42860.10 | 157425.14 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AED |
---|---|
Current Price: | 417,916.34 |
Price on Yesterday: | 420,325.47 |
Price Change Today: | -2,409.01 -0.6% |
Today's High Price: |
420,848.16 |
Today's Low Price: | 414,590.03 |
Today's Price Fluctuation: | 6,258.13 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 417,916.46 | -2,409.01 |
23K Gold | 400,503.27 | -2,308.63 |
22K Gold | 383,090.09 | -2,208.26 |
21K Gold | 365,676.90 | -2,107.88 |
18K Gold | 313,437.34 | -1,806.76 |
14K Gold | 243,784.60 | -1,405.25 |
10K Gold | 174,131.86 | -1,003.75 |
9K Gold | 156,718.67 | -903.38 |
8K Gold | 139,305.49 | -803.00 |
6K Gold | 104,479.11 | -602.25 |
Date | Price in AED | Change / Status |
---|---|---|
Sep 04, 2025 | 417,916.46 | -2,409.01(-0.57%) |
Sep 03, 2025 | 420,325.47 | +3,096.45(+0.74%) |
Sep 02, 2025 | 417,229.02 | +6,728.38(+1.64%) |
Sep 01, 2025 | 410,500.64 | +3,202.74(+0.79%) |
Aug 31, 2025 | 407,297.90 | Closed (Sunday) |
Aug 30, 2025 | 407,297.90 | Closed (Saturday) |
Aug 29, 2025 | 407,297.90 | +3,842.11(+0.95%) |
Aug 28, 2025 | 403,455.78 | +2,274.57(+0.57%) |
Aug 27, 2025 | 401,181.21 | +455.60(+0.11%) |
Aug 26, 2025 | 400,725.61 | +3,241.58(+0.82%) |
Aug 25, 2025 | 397,484.03 | -637.60(-0.16%) |
Aug 24, 2025 | 398,121.63 | Closed (Sunday) |
Aug 23, 2025 | 398,112.96 | Closed (Saturday) |
Aug 22, 2025 | 398,112.96 | +3,869.53(+0.98%) |
Aug 21, 2025 | 394,243.43 | -1,095.75(-0.28%) |
Aug 20, 2025 | 395,339.18 | +3,750.80(+0.96%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 417,916.46 | -2,409.01 |
5 Kilos | 2,089,582.29 | -12,045.05 |
10 Kilos | 4,179,164.58 | -24,090.10 |
20 Kilos | 8,358,329.17 | -48,180.20 |
50 Kilos | 20,895,822.92 | -120,450.50 |
100 Kilos | 41,791,645.84 | -240,901.00 |
1000 Kilos | 417,916,458.42 | -2,409,010.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 417,898.66 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Sep-2025, At 11:36:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.68 AED |
|
AED update time | 04-Sep-2025, At 11:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |