Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$341.44 | +1254.11 | 0.00 |
30 Days | +$933.98 | +3488.36 | 0.00 |
3 Months | +$1514.94 | +5564.38 | 0.00 |
6 Months | +$18971.16 | +69686.43 | 0.00 |
1 Year | +$32061.96 | +117763.59 | 0.00 |
2 Years | +$44911.63 | +164966.75 | 0.00 |
3 Years | +$52815.88 | +193991.08 | 0.00 |
4 Years | +$50138.70 | +184160.59 | 0.00 |
5 Years | +$46936.49 | +172397.71 | 0.00 |
6 Years | +$62609.31 | +229955.76 | 0.00 |
7 Years | +$68476.81 | +251508.40 | 0.00 |
8 Years | +$67752.78 | +248855.95 | 0.00 |
9 Years | +$65863.92 | +241918.19 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +0.32% | +0.32% | 0.00% |
30 Days | +0.87% | +0.89% | +0.01% |
3 Months | +1.42% | +1.42% | 0.00% |
6 Months | +21.29% | +21.29% | 0.00% |
1 Year | +42.18% | +42.18% | 0.00% |
2 Years | +71.10% | +71.10% | 0.00% |
3 Years | +95.57% | +95.56% | 0.00% |
4 Years | +86.53% | +86.53% | 0.00% |
5 Years | +76.76% | +76.76% | 0.00% |
6 Years | +137.68% | +137.67% | 0.00% |
7 Years | +172.90% | +172.88% | 0.00% |
8 Years | +168.00% | +168.00% | 0.00% |
9 Years | +156.01% | +156.01% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-07-18 | $107741.18 | 395733.34 | 3.67 |
2025-06-25 | $107148.64 | 393499.09 | 3.67 |
2025-04-25 | $106567.67 | 391423.07 | 3.67 |
2025-01-25 | $89111.45 | 327301.02 | 3.67 |
2024-07-25 | $76020.65 | 279223.85 | 3.67 |
2023-07-25 | $63170.98 | 232020.70 | 3.67 |
2022-07-25 | $55266.73 | 202996.36 | 3.67 |
2021-07-25 | $57943.92 | 212826.86 | 3.67 |
2020-07-25 | $61146.13 | 224589.74 | 3.67 |
2019-07-25 | $45473.31 | 167031.69 | 3.67 |
2018-07-25 | $39605.80 | 145479.05 | 3.67 |
2017-07-25 | $40329.84 | 148131.50 | 3.67 |
2016-07-25 | $42218.69 | 155069.26 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AED |
---|---|
Current Price: | 396,987.52 |
Price on Yesterday: | 397,785.84 |
Price Change Today: | -798.16 -0.2% |
Today's High Price: |
398,391.54 |
Today's Low Price: | 396,882.39 |
Today's Price Fluctuation: | 1,509.15 |
Market Volatility Status: | Medium |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 396,987.69 | -798.16 |
23K Gold | 380,446.53 | -764.90 |
22K Gold | 363,905.38 | -731.64 |
21K Gold | 347,364.23 | -698.39 |
18K Gold | 297,740.76 | -598.62 |
14K Gold | 231,576.15 | -465.59 |
10K Gold | 165,411.54 | -332.57 |
9K Gold | 148,870.38 | -299.31 |
8K Gold | 132,329.23 | -266.05 |
6K Gold | 99,246.92 | -199.54 |
Date | Price in AED | Change / Status |
---|---|---|
Jul 25, 2025 | 396,987.69 | -798.16(-0.20%) |
Jul 24, 2025 | 397,785.84 | -2,214.65(-0.55%) |
Jul 23, 2025 | 400,000.49 | -5,225.46(-1.29%) |
Jul 22, 2025 | 405,225.95 | +4,049.27(+1.01%) |
Jul 21, 2025 | 401,176.68 | +5,497.23(+1.39%) |
Jul 20, 2025 | 395,679.45 | Closed (Sunday) |
Jul 19, 2025 | 395,733.32 | Closed (Saturday) |
Jul 18, 2025 | 395,733.32 | +1,411.74(+0.36%) |
Jul 17, 2025 | 394,321.58 | -1,016.81(-0.26%) |
Jul 16, 2025 | 395,338.39 | +2,789.34(+0.71%) |
Jul 15, 2025 | 392,549.06 | -2,297.44(-0.58%) |
Jul 14, 2025 | 394,846.50 | -1,657.13(-0.42%) |
Jul 13, 2025 | 396,503.63 | Closed (Sunday) |
Jul 12, 2025 | 396,557.61 | Closed (Saturday) |
Jul 11, 2025 | 396,557.61 | +4,005.55(+1.02%) |
Jul 10, 2025 | 392,552.06 | +1,231.15(+0.31%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 396,987.69 | -798.16 |
5 Kilos | 1,984,938.43 | -3,990.80 |
10 Kilos | 3,969,876.86 | -7,981.60 |
20 Kilos | 7,939,753.73 | -15,963.20 |
50 Kilos | 19,849,384.32 | -39,908.00 |
100 Kilos | 39,698,768.63 | -79,816.00 |
1000 Kilos | 396,987,686.30 | -798,160.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 396,969.84 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jul-2025, At 07:16:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.72 AED |
|
AED update time | 25-Jul-2025, At 06:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |