Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$1853.81 | +6862.31 | 0.00 |
30 Days | -$1332.00 | -4889.53 | 0.00 |
3 Months | +$9488.96 | +34850.66 | 0.00 |
6 Months | +$22220.96 | +81617.37 | 0.00 |
1 Year | +$31315.10 | +115019.88 | 0.00 |
2 Years | +$45170.77 | +165912.26 | 0.00 |
3 Years | +$48963.27 | +179843.30 | 0.00 |
4 Years | +$49632.00 | +182301.28 | 0.00 |
5 Years | +$50041.92 | +183804.62 | 0.00 |
6 Years | +$61592.06 | +226220.32 | 0.00 |
7 Years | +$66697.27 | +244972.65 | 0.00 |
8 Years | +$67756.64 | +248866.83 | 0.00 |
9 Years | +$63673.50 | +233877.74 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +1.76% | +1.78% | +0.01% |
30 Days | -1.23% | -1.23% | 0.00% |
3 Months | +9.72% | +9.72% | 0.00% |
6 Months | +26.18% | +26.18% | 0.00% |
1 Year | +41.32% | +41.32% | 0.00% |
2 Years | +72.94% | +72.94% | 0.00% |
3 Years | +84.22% | +84.22% | 0.00% |
4 Years | +86.36% | +86.37% | 0.00% |
5 Years | +87.70% | +87.70% | 0.00% |
6 Years | +135.34% | +135.33% | 0.00% |
7 Years | +165.08% | +165.06% | 0.00% |
8 Years | +172.21% | +172.21% | 0.00% |
9 Years | +146.62% | +146.63% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-06-27 | $105247.25 | 386520.51 | 3.67 |
2025-06-04 | $108433.06 | 398272.35 | 3.67 |
2025-04-04 | $97612.10 | 358532.16 | 3.67 |
2025-01-04 | $84880.10 | 311765.45 | 3.67 |
2024-07-04 | $75785.95 | 278362.94 | 3.67 |
2023-07-04 | $61930.29 | 227470.56 | 3.67 |
2022-07-04 | $58137.79 | 213539.52 | 3.67 |
2021-07-04 | $57469.05 | 211081.54 | 3.67 |
2020-07-04 | $57059.13 | 209578.20 | 3.67 |
2019-07-04 | $45508.99 | 167162.50 | 3.67 |
2018-07-04 | $40403.78 | 148410.17 | 3.67 |
2017-07-04 | $39344.42 | 144515.99 | 3.67 |
2016-07-04 | $43427.56 | 159505.08 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AED |
---|---|
Current Price: | 393,382.78 |
Price a Week Ago: | 386,520.52 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
393,789.17 |
Low Price: | 392,468.74 |
Price Fluctuation: | 1,320.43 |
Market Volatility Status: | Medium |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 393,382.84 | +6,862.33 |
23K Gold | 376,991.89 | +6,576.39 |
22K Gold | 360,600.94 | +6,290.46 |
21K Gold | 344,209.99 | +6,004.53 |
18K Gold | 295,037.13 | +5,146.74 |
14K Gold | 229,473.32 | +4,003.02 |
10K Gold | 163,909.52 | +2,859.30 |
9K Gold | 147,518.57 | +2,573.37 |
8K Gold | 131,127.61 | +2,287.44 |
6K Gold | 98,345.71 | +1,715.58 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | Price in AED | Change / Status |
---|---|---|
Jul 04, 2025 | 393,382.84 | Today is a holiday ? |
Jul 03, 2025 | 392,788.24 | -3,696.90(-0.93%) |
Jul 02, 2025 | 396,485.14 | +2,245.64(+0.57%) |
Jul 01, 2025 | 394,239.50 | +4,211.05(+1.08%) |
Jun 30, 2025 | 390,028.46 | +3,507.94(+0.91%) |
Jun 29, 2025 | 386,520.52 | Closed (Sunday) |
Jun 28, 2025 | 386,520.52 | Closed (Saturday) |
Jun 27, 2025 | 386,520.52 | -6,451.63(-1.64%) |
Jun 26, 2025 | 392,972.15 | -526.93(-0.13%) |
Jun 25, 2025 | 393,499.08 | +1,077.57(+0.27%) |
Jun 24, 2025 | 392,421.51 | -5,352.05(-1.35%) |
Jun 23, 2025 | 397,773.56 | +85.68(+0.02%) |
Jun 22, 2025 | 397,687.88 | Closed (Sunday) |
Jun 21, 2025 | 397,667.31 | Closed (Saturday) |
Jun 20, 2025 | 397,667.31 | -366.23(-0.09%) |
Jun 19, 2025 | 398,033.54 | +246.37(+0.06%) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 393,382.84 | +6,862.33 |
5 Kilos | 1,966,914.21 | +34,311.65 |
10 Kilos | 3,933,828.41 | +68,623.30 |
20 Kilos | 7,867,656.82 | +137,246.60 |
50 Kilos | 19,669,142.06 | +343,116.50 |
100 Kilos | 39,338,284.12 | +686,233.00 |
1000 Kilos | 393,382,841.19 | +6,862,330.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 393,365.10 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jul-2025, At 05:34:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 69 hours. |
|
1 USD = |
![]() 3.74 AED |
|
AED update time | 04-Jul-2025, At 05:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |