Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$2814.47 | +10331.28 | 0.00 |
30 Days | +$7852.81 | +28839.82 | 0.00 |
3 Months | +$14981.58 | +55026.29 | 0.00 |
6 Months | +$20662.61 | +75892.70 | 0.00 |
1 Year | +$31498.04 | +115691.23 | 0.00 |
2 Years | +$41550.28 | +152677.54 | 0.00 |
3 Years | +$47379.84 | +174025.10 | 0.00 |
4 Years | +$48110.95 | +176711.45 | 0.00 |
5 Years | +$52158.08 | +191567.34 | 0.00 |
6 Years | +$65683.56 | +241250.68 | 0.00 |
7 Years | +$64760.51 | +237863.70 | 0.00 |
8 Years | +$67727.70 | +248762.77 | 0.00 |
9 Years | +$66285.74 | +243466.45 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +2.70% | +2.70% | 0.00% |
30 Days | +7.92% | +7.92% | 0.00% |
3 Months | +16.29% | +16.29% | 0.00% |
6 Months | +23.94% | +23.94% | 0.00% |
1 Year | +41.74% | +41.74% | 0.00% |
2 Years | +63.52% | +63.56% | +0.03% |
3 Years | +79.52% | +79.52% | 0.00% |
4 Years | +81.75% | +81.75% | 0.00% |
5 Years | +95.17% | +95.16% | 0.00% |
6 Years | +159.11% | +159.11% | 0.00% |
7 Years | +153.45% | +153.45% | 0.00% |
8 Years | +172.61% | +172.61% | 0.00% |
9 Years | +162.95% | +162.95% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-05-02 | $104149.94 | 382547.94 | 3.67 |
2025-04-09 | $99111.61 | 364039.41 | 3.67 |
2025-02-09 | $91982.83 | 337852.94 | 3.67 |
2024-11-09 | $86301.80 | 316986.52 | 3.67 |
2024-05-09 | $75466.37 | 277187.99 | 3.67 |
2023-05-09 | $65414.14 | 240201.69 | 3.67 |
2022-05-09 | $59584.57 | 218854.13 | 3.67 |
2021-05-09 | $58853.46 | 216167.77 | 3.67 |
2020-05-09 | $54806.33 | 201311.88 | 3.67 |
2019-05-09 | $41280.86 | 151628.55 | 3.67 |
2018-05-09 | $42203.90 | 155015.52 | 3.67 |
2017-05-09 | $39236.71 | 144116.46 | 3.67 |
2016-05-09 | $40678.67 | 149412.77 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AED |
---|---|
Current Price: | 392,879.30 |
Price on Yesterday: | 390,356.85 |
Price Change Today: | +2,522.57 +0.6% |
Today's High Price: |
393,293.73 |
Today's Low Price: | 386,696.08 |
Today's Price Fluctuation: | 6,597.65 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 392,879.42 | +2,522.57 |
23K Gold | 376,509.44 | +2,417.46 |
22K Gold | 360,139.47 | +2,312.35 |
21K Gold | 343,769.49 | +2,207.24 |
18K Gold | 294,659.56 | +1,891.92 |
14K Gold | 229,179.66 | +1,471.50 |
10K Gold | 163,699.76 | +1,051.07 |
9K Gold | 147,329.78 | +945.96 |
8K Gold | 130,959.81 | +840.86 |
6K Gold | 98,219.85 | +630.64 |
Date | Price in AED | Change / Status |
---|---|---|
May 09, 2025 | 392,879.42 | +2,522.57(+0.65%) |
May 08, 2025 | 390,356.85 | -7,000.30(-1.76%) |
May 07, 2025 | 397,357.15 | -7,876.02(-1.94%) |
May 06, 2025 | 405,233.18 | +11,561.38(+2.94%) |
May 05, 2025 | 393,671.80 | +11,129.07(+2.91%) |
May 04, 2025 | 382,542.73 | Closed (Sunday) |
May 03, 2025 | 382,547.94 | Closed (Saturday) |
May 02, 2025 | 382,547.94 | +72.50(+0.02%) |
May 01, 2025 | 382,475.44 | -5,943.92(-1.53%) |
Apr 30, 2025 | 388,419.36 | -3,335.82(-0.85%) |
Apr 29, 2025 | 391,755.18 | -3,140.37(-0.80%) |
Apr 28, 2025 | 394,895.55 | +3,467.17(+0.89%) |
Apr 27, 2025 | 391,428.38 | Closed (Sunday) |
Apr 26, 2025 | 391,423.06 | Closed (Saturday) |
Apr 25, 2025 | 391,423.06 | -4,036.32(-1.02%) |
Apr 24, 2025 | 395,459.38 | +7,087.71(+1.82%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 392,879.42 | +2,522.57 |
5 Kilos | 1,964,397.09 | +12,612.85 |
10 Kilos | 3,928,794.17 | +25,225.70 |
20 Kilos | 7,857,588.35 | +50,451.40 |
50 Kilos | 19,643,970.87 | +126,128.50 |
100 Kilos | 39,287,941.74 | +252,257.00 |
1000 Kilos | 392,879,417.44 | +2,522,570.00 |
Welcome to the Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 392,861.62 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 09:16:03 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.7 AED |
|
AED update time | 09-May-2025, At 09:05:13 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |