Last 6 Months Gold Prices in Armenia

Flag of  AM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 41173 AMD
24-Jun-2025 41121.2 AMD
23-Jun-2025 41736.5 AMD
22-Jun-2025 41698.7 AMD
21-Jun-2025 41698.7 AMD
20-Jun-2025 41698.7 AMD
19-Jun-2025 41642.5 AMD
18-Jun-2025 41534.1 AMD
17-Jun-2025 41767.1 AMD
16-Jun-2025 41651.2 AMD
15-Jun-2025 42244.5 AMD
14-Jun-2025 42244.5 AMD
13-Jun-2025 42244.5 AMD
12-Jun-2025 41644.9 AMD
11-Jun-2025 41269.9 AMD
10-Jun-2025 40864.2 AMD
09-Jun-2025 40892.6 AMD
08-Jun-2025 40778.4 AMD
07-Jun-2025 40757.8 AMD
06-Jun-2025 40757.8 AMD
05-Jun-2025 41270.3 AMD
04-Jun-2025 41547.3 AMD
03-Jun-2025 41337.9 AMD
02-Jun-2025 41660.1 AMD
01-Jun-2025 40574 AMD
31-May-2025 40574 AMD
30-May-2025 40574 AMD
29-May-2025 40962.8 AMD
28-May-2025 40576.4 AMD
27-May-2025 40729.4 AMD
26-May-2025 41258.8 AMD
25-May-2025 41359.7 AMD
24-May-2025 41359.7 AMD
23-May-2025 41359.7 AMD
22-May-2025 40664.1 AMD
21-May-2025 40866.8 AMD
20-May-2025 40609.6 AMD
19-May-2025 40039.2 AMD
18-May-2025 39744.4 AMD
17-May-2025 39669.3 AMD
16-May-2025 39669.3 AMD
15-May-2025 40200 AMD
14-May-2025 39544.1 AMD
13-May-2025 40450.8 AMD
12-May-2025 40444.1 AMD
11-May-2025 41614 AMD
10-May-2025 41614 AMD
09-May-2025 41614 AMD
08-May-2025 41320.3 AMD
07-May-2025 42061.3 AMD
06-May-2025 42895.1 AMD
05-May-2025 41670.8 AMD
04-May-2025 40493.1 AMD
03-May-2025 40493.1 AMD
02-May-2025 40493.1 AMD
01-May-2025 40587.4 AMD
30-Apr-2025 41218.6 AMD
29-Apr-2025 41571.2 AMD
28-Apr-2025 41904.8 AMD
27-Apr-2025 41531 AMD
26-Apr-2025 41531 AMD
25-Apr-2025 41531 AMD
24-Apr-2025 41846.5 AMD
23-Apr-2025 41125.4 AMD
22-Apr-2025 42325.8 AMD
21-Apr-2025 42928.9 AMD
20-Apr-2025 41684.7 AMD
19-Apr-2025 41684.7 AMD
18-Apr-2025 41684.7 AMD
17-Apr-2025 41684.7 AMD
16-Apr-2025 41989.6 AMD
15-Apr-2025 40528.3 AMD
14-Apr-2025 40246.9 AMD
13-Apr-2025 40479.5 AMD
12-Apr-2025 40479.5 AMD
11-Apr-2025 40574.1 AMD
10-Apr-2025 39831.3 AMD
09-Apr-2025 38661.9 AMD
08-Apr-2025 37408.3 AMD
07-Apr-2025 37410 AMD
06-Apr-2025 38100.5 AMD
05-Apr-2025 38100.5 AMD
04-Apr-2025 38100.5 AMD
03-Apr-2025 39093.5 AMD
02-Apr-2025 39343.2 AMD
01-Apr-2025 39058.2 AMD
31-Mar-2025 39201.6 AMD
30-Mar-2025 38760.3 AMD
29-Mar-2025 38760.3 AMD
28-Mar-2025 38760.3 AMD
27-Mar-2025 38709.9 AMD
26-Mar-2025 38209.7 AMD
25-Mar-2025 37943 AMD
24-Mar-2025 37865.1 AMD
23-Mar-2025 37902.4 AMD
22-Mar-2025 37854.5 AMD
21-Mar-2025 38094.1 AMD
20-Mar-2025 38261.1 AMD
19-Mar-2025 38263.3 AMD
18-Mar-2025 38173 AMD
17-Mar-2025 37725.5 AMD
16-Mar-2025 37485.3 AMD
15-Mar-2025 37462.8 AMD
14-Mar-2025 37575 AMD
13-Mar-2025 37646.2 AMD
12-Mar-2025 37018.1 AMD
11-Mar-2025 36972.6 AMD
10-Mar-2025 36662 AMD
09-Mar-2025 36872 AMD
08-Mar-2025 36870.6 AMD
07-Mar-2025 36878 AMD
06-Mar-2025 36880 AMD
05-Mar-2025 36865.2 AMD
04-Mar-2025 36886.9 AMD
03-Mar-2025 36551.9 AMD
02-Mar-2025 36121.3 AMD
01-Mar-2025 36084 AMD
28-Feb-2025 36084 AMD
27-Feb-2025 36323.5 AMD
26-Feb-2025 36841.3 AMD
25-Feb-2025 36825.2 AMD
24-Feb-2025 37343.5 AMD
23-Feb-2025 37167.5 AMD
22-Feb-2025 37167.5 AMD
21-Feb-2025 37191.8 AMD
20-Feb-2025 37298.7 AMD
19-Feb-2025 37263.7 AMD
18-Feb-2025 37673.6 AMD
17-Feb-2025 37187.5 AMD
16-Feb-2025 36873.3 AMD
15-Feb-2025 36873.3 AMD
14-Feb-2025 36882.4 AMD
13-Feb-2025 37258.6 AMD
12-Feb-2025 36973.1 AMD
11-Feb-2025 36882.2 AMD
10-Feb-2025 37351.7 AMD
09-Feb-2025 36857.7 AMD
08-Feb-2025 36857.7 AMD
07-Feb-2025 36716.1 AMD
06-Feb-2025 36673.7 AMD
05-Feb-2025 36492.4 AMD
04-Feb-2025 36452.1 AMD
03-Feb-2025 35765.4 AMD
02-Feb-2025 36449.8 AMD
01-Feb-2025 35983.7 AMD
31-Jan-2025 35923.9 AMD
30-Jan-2025 35868.4 AMD
29-Jan-2025 35477 AMD
28-Jan-2025 35560.7 AMD
27-Jan-2025 35253.2 AMD
26-Jan-2025 35637.5 AMD
25-Jan-2025 35637.5 AMD
24-Jan-2025 35714.5 AMD
23-Jan-2025 35482.5 AMD
22-Jan-2025 35279 AMD
21-Jan-2025 35143.8 AMD
20-Jan-2025 34821.2 AMD
19-Jan-2025 34795.3 AMD
18-Jan-2025 34795.3 AMD
17-Jan-2025 34795.3 AMD
16-Jan-2025 34959.4 AMD
15-Jan-2025 34462.6 AMD
14-Jan-2025 34187.2 AMD
13-Jan-2025 34423.1 AMD
12-Jan-2025 34708.4 AMD
11-Jan-2025 34708.4 AMD
10-Jan-2025 34555.5 AMD
09-Jan-2025 34264.5 AMD
08-Jan-2025 34197.5 AMD
07-Jan-2025 34005.3 AMD
06-Jan-2025 33853.2 AMD
05-Jan-2025 33809.8 AMD
04-Jan-2025 33809.8 AMD
03-Jan-2025 33873.1 AMD
02-Jan-2025 33836.7 AMD
01-Jan-2025 33401.9 AMD
31-Dec-2024 33401.9 AMD
30-Dec-2024 33396 AMD
29-Dec-2024 33654.5 AMD
28-Dec-2024 33654.5 AMD
27-Dec-2024 33331.1 AMD
26-Dec-2024 33492 AMD
25-Dec-2024 33271.5 AMD
24-Dec-2024 33566.5 AMD
23-Dec-2024 33209.4 AMD
22-Dec-2024 33103.5 AMD
21-Dec-2024 33103.5 AMD



This page presents a tabular representation of historical data, detailing the gold prices in Armenia from June 25, 2025, to December 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Armenia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Armenian dram to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Armenian dram (AMD) as the default currency, and (3) it focuses on the last six(6) months of data.