Last 6 Months Gold Prices in Armenia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 41426.3 AMD |
| 03-Jun-2025 | 41337.9 AMD |
| 02-Jun-2025 | 41660.1 AMD |
| 01-Jun-2025 | 40574 AMD |
| 31-May-2025 | 40574 AMD |
| 30-May-2025 | 40574 AMD |
| 29-May-2025 | 40962.8 AMD |
| 28-May-2025 | 40576.4 AMD |
| 27-May-2025 | 40729.4 AMD |
| 26-May-2025 | 41258.8 AMD |
| 25-May-2025 | 41359.7 AMD |
| 24-May-2025 | 41359.7 AMD |
| 23-May-2025 | 41359.7 AMD |
| 22-May-2025 | 40664.1 AMD |
| 21-May-2025 | 40866.8 AMD |
| 20-May-2025 | 40609.6 AMD |
| 19-May-2025 | 40039.2 AMD |
| 18-May-2025 | 39744.4 AMD |
| 17-May-2025 | 39669.3 AMD |
| 16-May-2025 | 39669.3 AMD |
| 15-May-2025 | 40200 AMD |
| 14-May-2025 | 39544.1 AMD |
| 13-May-2025 | 40450.8 AMD |
| 12-May-2025 | 40444.1 AMD |
| 11-May-2025 | 41614 AMD |
| 10-May-2025 | 41614 AMD |
| 09-May-2025 | 41614 AMD |
| 08-May-2025 | 41320.3 AMD |
| 07-May-2025 | 42061.3 AMD |
| 06-May-2025 | 42895.1 AMD |
| 05-May-2025 | 41670.8 AMD |
| 04-May-2025 | 40493.1 AMD |
| 03-May-2025 | 40493.1 AMD |
| 02-May-2025 | 40493.1 AMD |
| 01-May-2025 | 40587.4 AMD |
| 30-Apr-2025 | 41218.6 AMD |
| 29-Apr-2025 | 41571.2 AMD |
| 28-Apr-2025 | 41904.8 AMD |
| 27-Apr-2025 | 41531 AMD |
| 26-Apr-2025 | 41531 AMD |
| 25-Apr-2025 | 41531 AMD |
| 24-Apr-2025 | 41846.5 AMD |
| 23-Apr-2025 | 41125.4 AMD |
| 22-Apr-2025 | 42325.8 AMD |
| 21-Apr-2025 | 42928.9 AMD |
| 20-Apr-2025 | 41684.7 AMD |
| 19-Apr-2025 | 41684.7 AMD |
| 18-Apr-2025 | 41684.7 AMD |
| 17-Apr-2025 | 41684.7 AMD |
| 16-Apr-2025 | 41989.6 AMD |
| 15-Apr-2025 | 40528.3 AMD |
| 14-Apr-2025 | 40246.9 AMD |
| 13-Apr-2025 | 40479.5 AMD |
| 12-Apr-2025 | 40479.5 AMD |
| 11-Apr-2025 | 40574.1 AMD |
| 10-Apr-2025 | 39831.3 AMD |
| 09-Apr-2025 | 38661.9 AMD |
| 08-Apr-2025 | 37408.3 AMD |
| 07-Apr-2025 | 37410 AMD |
| 06-Apr-2025 | 38100.5 AMD |
| 05-Apr-2025 | 38100.5 AMD |
| 04-Apr-2025 | 38100.5 AMD |
| 03-Apr-2025 | 39093.5 AMD |
| 02-Apr-2025 | 39343.2 AMD |
| 01-Apr-2025 | 39058.2 AMD |
| 31-Mar-2025 | 39201.6 AMD |
| 30-Mar-2025 | 38760.3 AMD |
| 29-Mar-2025 | 38760.3 AMD |
| 28-Mar-2025 | 38760.3 AMD |
| 27-Mar-2025 | 38709.9 AMD |
| 26-Mar-2025 | 38209.7 AMD |
| 25-Mar-2025 | 37943 AMD |
| 24-Mar-2025 | 37865.1 AMD |
| 23-Mar-2025 | 37902.4 AMD |
| 22-Mar-2025 | 37854.5 AMD |
| 21-Mar-2025 | 38094.1 AMD |
| 20-Mar-2025 | 38261.1 AMD |
| 19-Mar-2025 | 38263.3 AMD |
| 18-Mar-2025 | 38173 AMD |
| 17-Mar-2025 | 37725.5 AMD |
| 16-Mar-2025 | 37485.3 AMD |
| 15-Mar-2025 | 37462.8 AMD |
| 14-Mar-2025 | 37575 AMD |
| 13-Mar-2025 | 37646.2 AMD |
| 12-Mar-2025 | 37018.1 AMD |
| 11-Mar-2025 | 36972.6 AMD |
| 10-Mar-2025 | 36662 AMD |
| 09-Mar-2025 | 36872 AMD |
| 08-Mar-2025 | 36870.6 AMD |
| 07-Mar-2025 | 36878 AMD |
| 06-Mar-2025 | 36880 AMD |
| 05-Mar-2025 | 36865.2 AMD |
| 04-Mar-2025 | 36886.9 AMD |
| 03-Mar-2025 | 36551.9 AMD |
| 02-Mar-2025 | 36121.3 AMD |
| 01-Mar-2025 | 36084 AMD |
| 28-Feb-2025 | 36084 AMD |
| 27-Feb-2025 | 36323.5 AMD |
| 26-Feb-2025 | 36841.3 AMD |
| 25-Feb-2025 | 36825.2 AMD |
| 24-Feb-2025 | 37343.5 AMD |
| 23-Feb-2025 | 37167.5 AMD |
| 22-Feb-2025 | 37167.5 AMD |
| 21-Feb-2025 | 37191.8 AMD |
| 20-Feb-2025 | 37298.7 AMD |
| 19-Feb-2025 | 37263.7 AMD |
| 18-Feb-2025 | 37673.6 AMD |
| 17-Feb-2025 | 37187.5 AMD |
| 16-Feb-2025 | 36873.3 AMD |
| 15-Feb-2025 | 36873.3 AMD |
| 14-Feb-2025 | 36882.4 AMD |
| 13-Feb-2025 | 37258.6 AMD |
| 12-Feb-2025 | 36973.1 AMD |
| 11-Feb-2025 | 36882.2 AMD |
| 10-Feb-2025 | 37351.7 AMD |
| 09-Feb-2025 | 36857.7 AMD |
| 08-Feb-2025 | 36857.7 AMD |
| 07-Feb-2025 | 36716.1 AMD |
| 06-Feb-2025 | 36673.7 AMD |
| 05-Feb-2025 | 36492.4 AMD |
| 04-Feb-2025 | 36452.1 AMD |
| 03-Feb-2025 | 35765.4 AMD |
| 02-Feb-2025 | 36449.8 AMD |
| 01-Feb-2025 | 35983.7 AMD |
| 31-Jan-2025 | 35923.9 AMD |
| 30-Jan-2025 | 35868.4 AMD |
| 29-Jan-2025 | 35477 AMD |
| 28-Jan-2025 | 35560.7 AMD |
| 27-Jan-2025 | 35253.2 AMD |
| 26-Jan-2025 | 35637.5 AMD |
| 25-Jan-2025 | 35637.5 AMD |
| 24-Jan-2025 | 35714.5 AMD |
| 23-Jan-2025 | 35482.5 AMD |
| 22-Jan-2025 | 35279 AMD |
| 21-Jan-2025 | 35143.8 AMD |
| 20-Jan-2025 | 34821.2 AMD |
| 19-Jan-2025 | 34795.3 AMD |
| 18-Jan-2025 | 34795.3 AMD |
| 17-Jan-2025 | 34795.3 AMD |
| 16-Jan-2025 | 34959.4 AMD |
| 15-Jan-2025 | 34462.6 AMD |
| 14-Jan-2025 | 34187.2 AMD |
| 13-Jan-2025 | 34423.1 AMD |
| 12-Jan-2025 | 34708.4 AMD |
| 11-Jan-2025 | 34708.4 AMD |
| 10-Jan-2025 | 34555.5 AMD |
| 09-Jan-2025 | 34264.5 AMD |
| 08-Jan-2025 | 34197.5 AMD |
| 07-Jan-2025 | 34005.3 AMD |
| 06-Jan-2025 | 33853.2 AMD |
| 05-Jan-2025 | 33809.8 AMD |
| 04-Jan-2025 | 33809.8 AMD |
| 03-Jan-2025 | 33873.1 AMD |
| 02-Jan-2025 | 33836.7 AMD |
| 01-Jan-2025 | 33401.9 AMD |
| 31-Dec-2024 | 33401.9 AMD |
| 30-Dec-2024 | 33396 AMD |
| 29-Dec-2024 | 33654.5 AMD |
| 28-Dec-2024 | 33654.5 AMD |
| 27-Dec-2024 | 33331.1 AMD |
| 26-Dec-2024 | 33492 AMD |
| 25-Dec-2024 | 33271.5 AMD |
| 24-Dec-2024 | 33566.5 AMD |
| 23-Dec-2024 | 33209.4 AMD |
| 22-Dec-2024 | 33103.5 AMD |
| 21-Dec-2024 | 33103.5 AMD |
| 20-Dec-2024 | 33227.5 AMD |
| 19-Dec-2024 | 32816 AMD |
| 18-Dec-2024 | 32702.6 AMD |
| 17-Dec-2024 | 33421.3 AMD |
| 16-Dec-2024 | 33446.3 AMD |
| 15-Dec-2024 | 33353.6 AMD |
| 14-Dec-2024 | 33353.6 AMD |
| 13-Dec-2024 | 33499.8 AMD |
| 12-Dec-2024 | 33856.8 AMD |
| 11-Dec-2024 | 34327.1 AMD |
| 10-Dec-2024 | 34048 AMD |
| 09-Dec-2024 | 33980.3 AMD |
| 08-Dec-2024 | 33915.7 AMD |
| 07-Dec-2024 | 33914 AMD |
| 06-Dec-2024 | 33914 AMD |
| 05-Dec-2024 | 34042.7 AMD |
| 04-Dec-2024 | 34242.1 AMD |
| 03-Dec-2024 | 33911.2 AMD |
| 02-Dec-2024 | 33721.2 AMD |
| 01-Dec-2024 | 33636.5 AMD |
| 30-Nov-2024 | 33636.5 AMD |
This page presents a tabular representation of historical data, detailing the gold prices in Armenia from June 04, 2025, to November 30, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Armenia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Armenian dram to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Armenian dram (AMD) as the default currency, and (3) it focuses on the last six(6) months of data.