Historical Gold Prices in Armenia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 33930.3 AMD |
| 02-Dec-2024 | 33721.2 AMD |
| 01-Dec-2024 | 33636.6 AMD |
| 30-Nov-2024 | 33636.6 AMD |
| 29-Nov-2024 | 33716.2 AMD |
| 28-Nov-2024 | 33526.6 AMD |
| 27-Nov-2024 | 33132.4 AMD |
| 26-Nov-2024 | 32969 AMD |
| 25-Nov-2024 | 32885.5 AMD |
| 24-Nov-2024 | 33897.2 AMD |
| 23-Nov-2024 | 33897.2 AMD |
| 22-Nov-2024 | 33931.9 AMD |
| 21-Nov-2024 | 33294.4 AMD |
| 20-Nov-2024 | 32951.8 AMD |
| 19-Nov-2024 | 32862.2 AMD |
| 18-Nov-2024 | 32407.6 AMD |
| 17-Nov-2024 | 32058.1 AMD |
| 16-Nov-2024 | 32058.1 AMD |
| 15-Nov-2024 | 31925.1 AMD |
| 14-Nov-2024 | 31870.2 AMD |
| 13-Nov-2024 | 31998.1 AMD |
| 12-Nov-2024 | 32298.4 AMD |
| 11-Nov-2024 | 32578.9 AMD |
| 10-Nov-2024 | 33531 AMD |
| 09-Nov-2024 | 33531 AMD |
| 08-Nov-2024 | 33357.7 AMD |
| 07-Nov-2024 | 33663.7 AMD |
| 06-Nov-2024 | 33034.6 AMD |
| 05-Nov-2024 | 34109.5 AMD |
| 04-Nov-2024 | 34021.8 AMD |
| 03-Nov-2024 | 33952.6 AMD |
| 02-Nov-2024 | 33952.6 AMD |
| 01-Nov-2024 | 33986.4 AMD |
| 31-Oct-2024 | 34098.3 AMD |
| 30-Oct-2024 | 34647.9 AMD |
| 29-Oct-2024 | 34473.6 AMD |
| 28-Oct-2024 | 34061.3 AMD |
| 27-Oct-2024 | 34192.2 AMD |
| 26-Oct-2024 | 34202.3 AMD |
| 25-Oct-2024 | 34177 AMD |
| 24-Oct-2024 | 33997.4 AMD |
| 23-Oct-2024 | 33754.5 AMD |
| 22-Oct-2024 | 34160.5 AMD |
| 21-Oct-2024 | 33762.7 AMD |
| 20-Oct-2024 | 33829.8 AMD |
| 19-Oct-2024 | 33829.8 AMD |
| 18-Oct-2024 | 33829.8 AMD |
| 17-Oct-2024 | 33478.5 AMD |
| 16-Oct-2024 | 33234.5 AMD |
| 15-Oct-2024 | 33068.7 AMD |
| 14-Oct-2024 | 32892.7 AMD |
| 13-Oct-2024 | 32998.5 AMD |
| 12-Oct-2024 | 33018.8 AMD |
| 11-Oct-2024 | 33018.8 AMD |
| 10-Oct-2024 | 32658.5 AMD |
| 09-Oct-2024 | 32373.9 AMD |
| 08-Oct-2024 | 32564.2 AMD |
| 07-Oct-2024 | 32790.8 AMD |
| 06-Oct-2024 | 33082.7 AMD |
| 05-Oct-2024 | 33082.7 AMD |
| 04-Oct-2024 | 32944.1 AMD |
| 03-Oct-2024 | 33009 AMD |
| 02-Oct-2024 | 33028.3 AMD |
| 01-Oct-2024 | 33047.8 AMD |
| 30-Sep-2024 | 32711.9 AMD |
| 29-Sep-2024 | 32972 AMD |
| 28-Sep-2024 | 32991.9 AMD |
| 27-Sep-2024 | 32991.9 AMD |
| 26-Sep-2024 | 33190.7 AMD |
| 25-Sep-2024 | 33046.3 AMD |
| 24-Sep-2024 | 33032.1 AMD |
| 23-Sep-2024 | 32697.4 AMD |
| 22-Sep-2024 | 32578.2 AMD |
| 21-Sep-2024 | 32576.2 AMD |
| 20-Sep-2024 | 32636.9 AMD |
| 19-Sep-2024 | 32186.2 AMD |
| 18-Sep-2024 | 31739.8 AMD |
| 17-Sep-2024 | 31972.6 AMD |
| 16-Sep-2024 | 32097.7 AMD |
| 15-Sep-2024 | 32104.1 AMD |
| 14-Sep-2024 | 32078.4 AMD |
| 13-Sep-2024 | 32078.4 AMD |
| 12-Sep-2024 | 31819.6 AMD |
| 11-Sep-2024 | 31216.3 AMD |
| 10-Sep-2024 | 31285.6 AMD |
| 09-Sep-2024 | 31146.5 AMD |
| 08-Sep-2024 | 31076.3 AMD |
| 07-Sep-2024 | 31087 AMD |
| 06-Sep-2024 | 31018.2 AMD |
| 05-Sep-2024 | 31268.5 AMD |
| 04-Sep-2024 | 30978.4 AMD |
| 03-Sep-2024 | 30978.4 AMD |
| 02-Sep-2024 | 31163.6 AMD |
| 01-Sep-2024 | 31209.8 AMD |
| 31-Aug-2024 | 31142.6 AMD |
| 30-Aug-2024 | 31130.8 AMD |
| 29-Aug-2024 | 31467.2 AMD |
| 28-Aug-2024 | 31180.7 AMD |
| 27-Aug-2024 | 31435.4 AMD |
| 26-Aug-2024 | 31369.7 AMD |
| 25-Aug-2024 | 31093.7 AMD |
| 24-Aug-2024 | 31042.8 AMD |
| 23-Aug-2024 | 31282.1 AMD |
| 22-Aug-2024 | 30959.9 AMD |
| 21-Aug-2024 | 31317.1 AMD |
| 20-Aug-2024 | 31236.7 AMD |
| 19-Aug-2024 | 31197.6 AMD |
| 18-Aug-2024 | 31163.5 AMD |
| 17-Aug-2024 | 31143 AMD |
| 16-Aug-2024 | 31246.3 AMD |
| 15-Aug-2024 | 30603.7 AMD |
| 14-Aug-2024 | 30527.1 AMD |
| 13-Aug-2024 | 30715.4 AMD |
| 12-Aug-2024 | 30819.8 AMD |
| 11-Aug-2024 | 30319.6 AMD |
| 10-Aug-2024 | 30297.3 AMD |
| 09-Aug-2024 | 30298.6 AMD |
| 08-Aug-2024 | 30248 AMD |
| 07-Aug-2024 | 29680.5 AMD |
| 06-Aug-2024 | 29786 AMD |
| 05-Aug-2024 | 30004.5 AMD |
| 04-Aug-2024 | 30194.4 AMD |
| 03-Aug-2024 | 30139.9 AMD |
| 02-Aug-2024 | 30414.4 AMD |
| 01-Aug-2024 | 30456.4 AMD |
| 31-Jul-2024 | 30497.5 AMD |
| 30-Jul-2024 | 30048 AMD |
| 29-Jul-2024 | 29680.9 AMD |
| 28-Jul-2024 | 29704.8 AMD |
| 27-Jul-2024 | 29688 AMD |
| 26-Jul-2024 | 29718.1 AMD |
| 25-Jul-2024 | 29449.7 AMD |
| 24-Jul-2024 | 29872.5 AMD |
| 23-Jul-2024 | 29991.2 AMD |
| 22-Jul-2024 | 29839.9 AMD |
| 21-Jul-2024 | 29855.7 AMD |
| 20-Jul-2024 | 29855.7 AMD |
| 19-Jul-2024 | 29904.7 AMD |
| 18-Jul-2024 | 30464.8 AMD |
| 17-Jul-2024 | 30629.3 AMD |
| 16-Jul-2024 | 30751.3 AMD |
| 15-Jul-2024 | 30164.2 AMD |
| 14-Jul-2024 | 29987.4 AMD |
| 13-Jul-2024 | 30059.3 AMD |
| 12-Jul-2024 | 30067.1 AMD |
| 11-Jul-2024 | 30088.1 AMD |
| 10-Jul-2024 | 29532.4 AMD |
| 10-Jul-2024 | 29532.4 AMD |
| 09-Jul-2024 | 29451.2 AMD |
| 09-Jul-2024 | 29451.2 AMD |
| 08-Jul-2024 | 29405.1 AMD |
| 07-Jul-2024 | 29836.1 AMD |
| 06-Jul-2024 | 29733.1 AMD |
| 05-Jul-2024 | 29766.1 AMD |
| 04-Jul-2024 | 29362.7 AMD |
| 03-Jul-2024 | 29374.8 AMD |
| 02-Jul-2024 | 29034.9 AMD |
| 01-Jul-2024 | 29056.9 AMD |
| 30-Jun-2024 | 28936.9 AMD |
| 29-Jun-2024 | 28974.5 AMD |
| 28-Jun-2024 | 28974.5 AMD |
| 27-Jun-2024 | 29012.4 AMD |
| 26-Jun-2024 | 28642.5 AMD |
| 25-Jun-2024 | 28925.8 AMD |
| 24-Jun-2024 | 29039.1 AMD |
| 23-Jun-2024 | 28876.2 AMD |
| 22-Jun-2024 | 28864.6 AMD |
| 21-Jun-2024 | 28920.8 AMD |
| 20-Jun-2024 | 29428.1 AMD |
| 19-Jun-2024 | 29085 AMD |
| 18-Jun-2024 | 29065.2 AMD |
| 17-Jun-2024 | 28893.1 AMD |
| 16-Jun-2024 | 28989.6 AMD |
| 15-Jun-2024 | 28986.5 AMD |
| 14-Jun-2024 | 29041.7 AMD |
| 13-Jun-2024 | 28714.6 AMD |
| 12-Jun-2024 | 28890.6 AMD |
| 11-Jun-2024 | 28837.7 AMD |
| 10-Jun-2024 | 28726.4 AMD |
| 09-Jun-2024 | 28739.4 AMD |
| 08-Jun-2024 | 28733.8 AMD |
| 07-Jun-2024 | 28517.8 AMD |
| 06-Jun-2024 | 29574.9 AMD |
| 05-Jun-2024 | 29341.9 AMD |
| 04-Jun-2024 | 28953 AMD |
| 03-Jun-2024 | 29223.7 AMD |
| 02-Jun-2024 | 28969.8 AMD |
| 01-Jun-2024 | 29014.6 AMD |
| 31-May-2024 | 29023 AMD |
| 30-May-2024 | 29155 AMD |
| 29-May-2024 | 29151.5 AMD |
| 28-May-2024 | 29414.8 AMD |
| 27-May-2024 | 29283.2 AMD |
| 26-May-2024 | 29079.5 AMD |
| 25-May-2024 | 29007.4 AMD |
| 24-May-2024 | 29022.2 AMD |
| 23-May-2024 | 29041.2 AMD |
| 22-May-2024 | 29642.9 AMD |
| 21-May-2024 | 30167 AMD |
| 20-May-2024 | 30237.3 AMD |
| 19-May-2024 | 29992.7 AMD |
| 18-May-2024 | 29921.2 AMD |
| 17-May-2024 | 30115 AMD |
| 16-May-2024 | 29589.6 AMD |
| 15-May-2024 | 29730.4 AMD |
| 14-May-2024 | 29327.1 AMD |
| 13-May-2024 | 29109.8 AMD |
| 12-May-2024 | 29437 AMD |
| 11-May-2024 | 29385.7 AMD |
| 10-May-2024 | 29411.1 AMD |
| 09-May-2024 | 29238.9 AMD |
| 08-May-2024 | 28760.6 AMD |
| 07-May-2024 | 28819.1 AMD |
| 06-May-2024 | 28917 AMD |
| 05-May-2024 | 28596.9 AMD |
| 04-May-2024 | 28585.2 AMD |
| 03-May-2024 | 28662.3 AMD |
| 02-May-2024 | 28696 AMD |
| 01-May-2024 | 28917.9 AMD |
| 30-Apr-2024 | 28549.2 AMD |
| 29-Apr-2024 | 29055.4 AMD |
| 28-Apr-2024 | 29184 AMD |
| 27-Apr-2024 | 29239 AMD |
| 26-Apr-2024 | 29133.4 AMD |
| 25-Apr-2024 | 29204.9 AMD |
| 24-Apr-2024 | 29031.1 AMD |
| 23-Apr-2024 | 29127.7 AMD |
| 22-Apr-2024 | 29318.6 AMD |
| 21-Apr-2024 | 30102 AMD |
| 20-Apr-2024 | 30198.6 AMD |
| 19-Apr-2024 | 30119.8 AMD |
| 18-Apr-2024 | 30160.7 AMD |
| 17-Apr-2024 | 30007.7 AMD |
| 16-Apr-2024 | 30342.5 AMD |
| 15-Apr-2024 | 30364.8 AMD |
| 14-Apr-2024 | 29897.1 AMD |
| 13-Apr-2024 | 29756.7 AMD |
| 12-Apr-2024 | 29793.8 AMD |
| 11-Apr-2024 | 29760.8 AMD |
| 10-Apr-2024 | 29195.2 AMD |
| 09-Apr-2024 | 29371.5 AMD |
| 08-Apr-2024 | 29098.8 AMD |
| 07-Apr-2024 | 28825.7 AMD |
| 06-Apr-2024 | 29021.5 AMD |
| 05-Apr-2024 | 28993.8 AMD |
| 04-Apr-2024 | 28571.4 AMD |
| 03-Apr-2024 | 28714.9 AMD |
| 02-Apr-2024 | 28698.8 AMD |
| 01-Apr-2024 | 28430.5 AMD |
| 31-Mar-2024 | 28283.4 AMD |
| 30-Mar-2024 | 28253.7 AMD |
| 29-Mar-2024 | 28287.8 AMD |
| 28-Mar-2024 | 28253 AMD |
| 27-Mar-2024 | 27912.4 AMD |
| 26-Mar-2024 | 27707 AMD |
| 25-Mar-2024 | 27612.2 AMD |
| 24-Mar-2024 | 27590.7 AMD |
| 23-Mar-2024 | 27576 AMD |
| 22-Mar-2024 | 27685.3 AMD |
| 21-Mar-2024 | 27992.9 AMD |
| 20-Mar-2024 | 28142.8 AMD |
| 19-Mar-2024 | 27869.6 AMD |
| 18-Mar-2024 | 27980.3 AMD |
| 17-Mar-2024 | 27865.5 AMD |
| 16-Mar-2024 | 27865.5 AMD |
| 15-Mar-2024 | 27875.6 AMD |
| 14-Mar-2024 | 27976.2 AMD |
| 13-Mar-2024 | 28108.2 AMD |
| 12-Mar-2024 | 27874.5 AMD |
| 11-Mar-2024 | 28225.9 AMD |
| 10-Mar-2024 | 28170.7 AMD |
| 09-Mar-2024 | 28170.7 AMD |
| 08-Mar-2024 | 28192.3 AMD |
| 07-Mar-2024 | 27847.1 AMD |
| 06-Mar-2024 | 27808.5 AMD |
| 05-Mar-2024 | 27617.2 AMD |
| 04-Mar-2024 | 27430 AMD |
| 03-Mar-2024 | 26943.3 AMD |
| 02-Mar-2024 | 26943.3 AMD |
| 01-Mar-2024 | 27029.1 AMD |
| 29-Feb-2024 | 26679.8 AMD |
| 28-Feb-2024 | 26444.3 AMD |
| 27-Feb-2024 | 26462.5 AMD |
| 26-Feb-2024 | 26495.2 AMD |
| 25-Feb-2024 | 26505.8 AMD |
| 24-Feb-2024 | 26512.7 AMD |
| 23-Feb-2024 | 26557.8 AMD |
| 22-Feb-2024 | 26390.9 AMD |
| 21-Feb-2024 | 26424.3 AMD |
| 20-Feb-2024 | 26384.6 AMD |
| 19-Feb-2024 | 26297.8 AMD |
| 18-Feb-2024 | 26224.7 AMD |
| 17-Feb-2024 | 26224.7 AMD |
| 16-Feb-2024 | 26213.9 AMD |
| 15-Feb-2024 | 26006.1 AMD |
| 14-Feb-2024 | 25938.3 AMD |
| 13-Feb-2024 | 25941.9 AMD |
| 12-Feb-2024 | 26312.5 AMD |
| 11-Feb-2024 | 26360.9 AMD |
| 10-Feb-2024 | 26360.9 AMD |
| 09-Feb-2024 | 26380.7 AMD |
| 08-Feb-2024 | 26522.4 AMD |
| 07-Feb-2024 | 26530.5 AMD |
| 06-Feb-2024 | 26561.8 AMD |
| 05-Feb-2024 | 26413.8 AMD |
| 04-Feb-2024 | 26591.5 AMD |
| 03-Feb-2024 | 26591.5 AMD |
| 02-Feb-2024 | 26562.9 AMD |
| 01-Feb-2024 | 26700.4 AMD |
| 31-Jan-2024 | 26412.2 AMD |
| 30-Jan-2024 | 26498.3 AMD |
| 29-Jan-2024 | 26415.8 AMD |
| 28-Jan-2024 | 26306.5 AMD |
| 27-Jan-2024 | 26306.5 AMD |
| 26-Jan-2024 | 26261.7 AMD |
| 25-Jan-2024 | 26280 AMD |
| 24-Jan-2024 | 26159 AMD |
| 23-Jan-2024 | 26328.7 AMD |
| 22-Jan-2024 | 26219.6 AMD |
| 21-Jan-2024 | 26371 AMD |
| 20-Jan-2024 | 26371 AMD |
| 19-Jan-2024 | 26364.1 AMD |
| 18-Jan-2024 | 26239.3 AMD |
| 17-Jan-2024 | 26044.3 AMD |
| 16-Jan-2024 | 26349.7 AMD |
| 15-Jan-2024 | 26653.4 AMD |
| 14-Jan-2024 | 26567.3 AMD |
| 13-Jan-2024 | 26567.3 AMD |
| 12-Jan-2024 | 26563 AMD |
| 11-Jan-2024 | 26385.7 AMD |
| 10-Jan-2024 | 26363.1 AMD |
| 09-Jan-2024 | 26350.9 AMD |
| 08-Jan-2024 | 26321.4 AMD |
| 07-Jan-2024 | 26455.4 AMD |
| 06-Jan-2024 | 26455.4 AMD |
| 05-Jan-2024 | 26553.7 AMD |
| 04-Jan-2024 | 26542.4 AMD |
| 03-Jan-2024 | 26456 AMD |
| 02-Jan-2024 | 26783.1 AMD |
| 01-Jan-2024 | 26858.3 AMD |
| 31-Dec-2023 | 26833.9 AMD |
| 30-Dec-2023 | 26785.3 AMD |
| 29-Dec-2023 | 26834.8 AMD |
| 28-Dec-2023 | 27038.7 AMD |
| 27-Dec-2023 | 26970.8 AMD |
| 26-Dec-2023 | 26834 AMD |
| 25-Dec-2023 | 26706.1 AMD |
| 24-Dec-2023 | 26654.8 AMD |
| 23-Dec-2023 | 26654.8 AMD |
| 22-Dec-2023 | 26699.2 AMD |
| 21-Dec-2023 | 26597.8 AMD |
| 20-Dec-2023 | 26383.6 AMD |
| 19-Dec-2023 | 26552.9 AMD |
| 18-Dec-2023 | 26356.6 AMD |
| 17-Dec-2023 | 26368.3 AMD |
| 16-Dec-2023 | 26368.3 AMD |
| 15-Dec-2023 | 26225.5 AMD |
| 14-Dec-2023 | 26384.8 AMD |
| 13-Dec-2023 | 26113.2 AMD |
| 12-Dec-2023 | 25641.5 AMD |
| 11-Dec-2023 | 25674.6 AMD |
| 10-Dec-2023 | 25982.5 AMD |
| 09-Dec-2023 | 25982.5 AMD |
| 08-Dec-2023 | 25915.8 AMD |
| 07-Dec-2023 | 26293.9 AMD |
| 06-Dec-2023 | 26196.4 AMD |
| 05-Dec-2023 | 26139 AMD |
| 04-Dec-2023 | 26286.3 AMD |
| 03-Dec-2023 | 26789.5 AMD |
| 02-Dec-2023 | 26789.5 AMD |
| 01-Dec-2023 | 26753.3 AMD |
| 30-Nov-2023 | 26309.6 AMD |
| 29-Nov-2023 | 26429.5 AMD |
| 28-Nov-2023 | 26340.2 AMD |
| 27-Nov-2023 | 25989.7 AMD |
| 26-Nov-2023 | 25776.4 AMD |
| 25-Nov-2023 | 25776.4 AMD |
| 24-Nov-2023 | 25847.3 AMD |
| 23-Nov-2023 | 25763.8 AMD |
| 22-Nov-2023 | 25714.4 AMD |
| 21-Nov-2023 | 25810 AMD |
| 20-Nov-2023 | 25542.3 AMD |
| 19-Nov-2023 | 25481.6 AMD |
| 18-Nov-2023 | 25481.6 AMD |
| 17-Nov-2023 | 25593.4 AMD |
| 16-Nov-2023 | 25667.5 AMD |
| 15-Nov-2023 | 25272 AMD |
| 14-Nov-2023 | 25392 AMD |
| 13-Nov-2023 | 25172.7 AMD |
| 12-Nov-2023 | 24961.5 AMD |
| 11-Nov-2023 | 24961.5 AMD |
| 10-Nov-2023 | 25003 AMD |
| 09-Nov-2023 | 25309.6 AMD |
| 08-Nov-2023 | 25191.1 AMD |
| 07-Nov-2023 | 25389 AMD |
| 06-Nov-2023 | 25564.7 AMD |
| 05-Nov-2023 | 25527.8 AMD |
| 04-Nov-2023 | 25527.8 AMD |
| 03-Nov-2023 | 25726.9 AMD |
| 02-Nov-2023 | 25598.6 AMD |
| 01-Nov-2023 | 25556.3 AMD |
| 31-Oct-2023 | 25623.4 AMD |
| 30-Oct-2023 | 25773.4 AMD |
| 29-Oct-2023 | 25871.6 AMD |
| 28-Oct-2023 | 25871.6 AMD |
| 27-Oct-2023 | 25925.4 AMD |
| 26-Oct-2023 | 25643.7 AMD |
| 25-Oct-2023 | 25579.9 AMD |
| 24-Oct-2023 | 25479.8 AMD |
| 23-Oct-2023 | 25411.6 AMD |
| 22-Oct-2023 | 25510.5 AMD |
| 21-Oct-2023 | 25510.5 AMD |
| 20-Oct-2023 | 25515.5 AMD |
| 19-Oct-2023 | 25461 AMD |
| 18-Oct-2023 | 25136.9 AMD |
| 17-Oct-2023 | 24786.4 AMD |
| 16-Oct-2023 | 24787.4 AMD |
| 15-Oct-2023 | 24705.4 AMD |
| 14-Oct-2023 | 24705.4 AMD |
| 13-Oct-2023 | 24908.5 AMD |
| 12-Oct-2023 | 23859 AMD |
| 11-Oct-2023 | 23919.8 AMD |
| 10-Oct-2023 | 24143.5 AMD |
| 09-Oct-2023 | 24513.7 AMD |
| 08-Oct-2023 | 24520.8 AMD |
| 07-Oct-2023 | 24520.8 AMD |
| 06-Oct-2023 | 24089.9 AMD |
| 05-Oct-2023 | 24448.3 AMD |
| 04-Oct-2023 | 24632.9 AMD |
| 03-Oct-2023 | 23842.2 AMD |
| 02-Oct-2023 | 22944 AMD |
| 01-Oct-2023 | 23565.7 AMD |
| 30-Sep-2023 | 23565.7 AMD |
| 29-Sep-2023 | 23532 AMD |
| 28-Sep-2023 | 23426.1 AMD |
| 27-Sep-2023 | 23407.5 AMD |
| 26-Sep-2023 | 23656.5 AMD |
| 25-Sep-2023 | 23726.7 AMD |
| 24-Sep-2023 | 23664.9 AMD |
| 23-Sep-2023 | 23664.9 AMD |
| 22-Sep-2023 | 23746.2 AMD |
| 21-Sep-2023 | 23827.3 AMD |
| 20-Sep-2023 | 23887.4 AMD |
| 19-Sep-2023 | 23871 AMD |
| 18-Sep-2023 | 23859.5 AMD |
| 17-Sep-2023 | 23700.9 AMD |
| 16-Sep-2023 | 23700.9 AMD |
| 15-Sep-2023 | 23730 AMD |
| 14-Sep-2023 | 23613 AMD |
| 13-Sep-2023 | 23610.5 AMD |
| 12-Sep-2023 | 23654.5 AMD |
| 11-Sep-2023 | 23736.2 AMD |
| 10-Sep-2023 | 23728.3 AMD |
| 09-Sep-2023 | 23755.7 AMD |
| 08-Sep-2023 | 23755.3 AMD |
| 07-Sep-2023 | 23759.8 AMD |
| 06-Sep-2023 | 23741.9 AMD |
| 05-Sep-2023 | 23896.5 AMD |
| 04-Sep-2023 | 24031.5 AMD |
| 03-Sep-2023 | 24028.9 AMD |
| 02-Sep-2023 | 24028.9 AMD |
| 01-Sep-2023 | 24040.5 AMD |
| 31-Aug-2023 | 24026.1 AMD |
| 30-Aug-2023 | 24079.6 AMD |
| 29-Aug-2023 | 24013.6 AMD |
| 28-Aug-2023 | 23792.8 AMD |
| 27-Aug-2023 | 23743.7 AMD |
| 26-Aug-2023 | 23727.7 AMD |
| 25-Aug-2023 | 23716.9 AMD |
| 24-Aug-2023 | 23752.8 AMD |
| 23-Aug-2023 | 23747.7 AMD |
| 22-Aug-2023 | 23522.7 AMD |
| 21-Aug-2023 | 23462.7 AMD |
| 20-Aug-2023 | 23388.5 AMD |
| 19-Aug-2023 | 23388.5 AMD |
| 18-Aug-2023 | 23416.1 AMD |
| 17-Aug-2023 | 23417.7 AMD |
| 16-Aug-2023 | 23450.9 AMD |
| 15-Aug-2023 | 23624 AMD |
| 14-Aug-2023 | 23871.3 AMD |
| 13-Aug-2023 | 23890.6 AMD |
| 12-Aug-2023 | 23890.6 AMD |
| 11-Aug-2023 | 23714.9 AMD |
| 10-Aug-2023 | 23710.1 AMD |
| 09-Aug-2023 | 23735.6 AMD |
| 08-Aug-2023 | 23879.6 AMD |
| 07-Aug-2023 | 24075.7 AMD |
| 06-Aug-2023 | 23978.6 AMD |
| 05-Aug-2023 | 23978.6 AMD |
| 04-Aug-2023 | 24077 AMD |
| 03-Aug-2023 | 23982 AMD |
| 02-Aug-2023 | 24025.7 AMD |
| 01-Aug-2023 | 24104.4 AMD |
| 31-Jul-2023 | 24390.6 AMD |
| 30-Jul-2023 | 24298.8 AMD |
| 29-Jul-2023 | 24298.8 AMD |
| 28-Jul-2023 | 24355.3 AMD |
| 27-Jul-2023 | 24265.7 AMD |
| 26-Jul-2023 | 24644.8 AMD |
| 25-Jul-2023 | 24416.9 AMD |
| 24-Jul-2023 | 24403.5 AMD |
| 23-Jul-2023 | 24493.8 AMD |
| 22-Jul-2023 | 24493.8 AMD |
| 21-Jul-2023 | 24340.3 AMD |
| 20-Jul-2023 | 24663.1 AMD |
| 19-Jul-2023 | 24776.8 AMD |
| 18-Jul-2023 | 24795.9 AMD |
| 17-Jul-2023 | 24481.4 AMD |
| 16-Jul-2023 | 24424.6 AMD |
| 15-Jul-2023 | 24424.6 AMD |
| 14-Jul-2023 | 24463.3 AMD |
| 13-Jul-2023 | 24510.5 AMD |
| 12-Jul-2023 | 24177.4 AMD |
| 11-Jul-2023 | 24105.6 AMD |
| 10-Jul-2023 | 23955.9 AMD |
| 09-Jul-2023 | 23719.2 AMD |
| 08-Jul-2023 | 23719.2 AMD |
| 07-Jul-2023 | 23862.5 AMD |
| 06-Jul-2023 | 23724.6 AMD |
| 05-Jul-2023 | 23800.6 AMD |
| 04-Jul-2023 | 23882.9 AMD |
| 03-Jul-2023 | 23865.8 AMD |
| 02-Jul-2023 | 23661.2 AMD |
| 01-Jul-2023 | 23791.7 AMD |
| 30-Jun-2023 | 23784.4 AMD |
| 29-Jun-2023 | 23655.5 AMD |
| 28-Jun-2023 | 23696.7 AMD |
| 27-Jun-2023 | 23801.6 AMD |
| 26-Jun-2023 | 23880.6 AMD |
| 25-Jun-2023 | 23691.5 AMD |
| 24-Jun-2023 | 23676.4 AMD |
| 23-Jun-2023 | 23856.1 AMD |
| 22-Jun-2023 | 23724.3 AMD |
| 21-Jun-2023 | 23965.4 AMD |
| 20-Jun-2023 | 24063.2 AMD |
| 19-Jun-2023 | 24199.6 AMD |
| 18-Jun-2023 | 24248.5 AMD |
| 17-Jun-2023 | 24292.1 AMD |
| 16-Jun-2023 | 24272.8 AMD |
| 15-Jun-2023 | 24302.9 AMD |
| 14-Jun-2023 | 24189.8 AMD |
| 13-Jun-2023 | 24157.2 AMD |
| 12-Jun-2023 | 24303.1 AMD |
| 11-Jun-2023 | 24253.3 AMD |
| 10-Jun-2023 | 24251.1 AMD |
| 09-Jun-2023 | 24303.7 AMD |
| 08-Jun-2023 | 24419.1 AMD |
| 07-Jun-2023 | 24097.1 AMD |
| 06-Jun-2023 | 24279 AMD |
| 05-Jun-2023 | 24189.2 AMD |
| 04-Jun-2023 | 24207.4 AMD |
| 03-Jun-2023 | 24207.4 AMD |
| 02-Jun-2023 | 24223.6 AMD |
| 01-Jun-2023 | 24574.3 AMD |
| 31-May-2023 | 24364.6 AMD |
| 30-May-2023 | 24223.8 AMD |
| 29-May-2023 | 24014.2 AMD |
| 28-May-2023 | 24114.9 AMD |
| 27-May-2023 | 24153.1 AMD |
| 26-May-2023 | 24159.4 AMD |
| 25-May-2023 | 24066.2 AMD |
| 24-May-2023 | 24277.1 AMD |
| 23-May-2023 | 24487.7 AMD |
| 22-May-2023 | 24494.8 AMD |
| 21-May-2023 | 24532.5 AMD |
| 20-May-2023 | 24525 AMD |
| 19-May-2023 | 24515.7 AMD |
| 18-May-2023 | 24314.5 AMD |
| 17-May-2023 | 24588.2 AMD |
| 16-May-2023 | 24693.7 AMD |
| 15-May-2023 | 25091.9 AMD |
| 14-May-2023 | 24964 AMD |
| 13-May-2023 | 24946.9 AMD |
| 12-May-2023 | 24940.5 AMD |
| 11-May-2023 | 24983.2 AMD |
| 10-May-2023 | 25189.3 AMD |
| 09-May-2023 | 25249.4 AMD |
| 08-May-2023 | 25065.9 AMD |
| 07-May-2023 | 25011.3 AMD |
| 06-May-2023 | 25012.3 AMD |
| 05-May-2023 | 25028.7 AMD |
| 04-May-2023 | 25489 AMD |
| 03-May-2023 | 25272.8 AMD |
| 02-May-2023 | 25003 AMD |
| 01-May-2023 | 24672.1 AMD |
| 30-Apr-2023 | 24512.8 AMD |
| 29-Apr-2023 | 24507.7 AMD |
| 28-Apr-2023 | 24679.1 AMD |
| 27-Apr-2023 | 24664.9 AMD |
| 26-Apr-2023 | 24659.2 AMD |
| 25-Apr-2023 | 24832.1 AMD |
| 24-Apr-2023 | 24692.9 AMD |
| 23-Apr-2023 | 24662 AMD |
| 22-Apr-2023 | 24661.9 AMD |
| 21-Apr-2023 | 24657.1 AMD |
| 20-Apr-2023 | 24912.6 AMD |
| 19-Apr-2023 | 24817.8 AMD |
| 18-Apr-2023 | 24951.4 AMD |
| 17-Apr-2023 | 24878.2 AMD |
| 16-Apr-2023 | 25160.2 AMD |
| 15-Apr-2023 | 25159.6 AMD |
| 14-Apr-2023 | 24992.2 AMD |
| 13-Apr-2023 | 25415.4 AMD |
| 12-Apr-2023 | 25099 AMD |
| 11-Apr-2023 | 24977.5 AMD |
| 10-Apr-2023 | 24817.4 AMD |
| 09-Apr-2023 | 25030.4 AMD |
| 08-Apr-2023 | 25030.4 AMD |
| 07-Apr-2023 | 25034.8 AMD |
| 06-Apr-2023 | 24996.7 AMD |
| 05-Apr-2023 | 25194.8 AMD |
| 04-Apr-2023 | 25188.8 AMD |
| 03-Apr-2023 | 24908.6 AMD |
| 02-Apr-2023 | 24560.3 AMD |
| 01-Apr-2023 | 24559.8 AMD |
| 31-Mar-2023 | 24567.5 AMD |
| 30-Mar-2023 | 24701.2 AMD |
| 29-Mar-2023 | 24472.8 AMD |
| 28-Mar-2023 | 24680 AMD |
| 27-Mar-2023 | 24410.8 AMD |
| 26-Mar-2023 | 24650.8 AMD |
| 25-Mar-2023 | 24648 AMD |
| 24-Mar-2023 | 24619.6 AMD |
| 23-Mar-2023 | 24908 AMD |
| 22-Mar-2023 | 24588.8 AMD |
| 21-Mar-2023 | 24258.4 AMD |
| 20-Mar-2023 | 24676.2 AMD |
| 19-Mar-2023 | 24426.2 AMD |
| 18-Mar-2023 | 24436.4 AMD |
| 17-Mar-2023 | 24537.2 AMD |
| 16-Mar-2023 | 23948.7 AMD |
| 15-Mar-2023 | 23896 AMD |
| 14-Mar-2023 | 23773.8 AMD |
| 13-Mar-2023 | 23884.4 AMD |
| 12-Mar-2023 | 23132.8 AMD |
| 11-Mar-2023 | 23135.7 AMD |
| 10-Mar-2023 | 23234.9 AMD |
| 09-Mar-2023 | 22826.8 AMD |
| 08-Mar-2023 | 22649.5 AMD |
| 07-Mar-2023 | 22633.7 AMD |
| 06-Mar-2023 | 23019.4 AMD |
| 05-Mar-2023 | 23118.8 AMD |
| 04-Mar-2023 | 23131.6 AMD |
| 03-Mar-2023 | 23108.5 AMD |
| 02-Mar-2023 | 22911.8 AMD |
| 01-Mar-2023 | 22949.2 AMD |
| 28-Feb-2023 | 22861.8 AMD |
| 27-Feb-2023 | 22892.3 AMD |
| 26-Feb-2023 | 22813.5 AMD |
| 25-Feb-2023 | 22816.9 AMD |
| 24-Feb-2023 | 22656 AMD |
| 23-Feb-2023 | 22834.6 AMD |
| 22-Feb-2023 | 22923.8 AMD |
| 21-Feb-2023 | 23193.2 AMD |
| 20-Feb-2023 | 23284.8 AMD |
| 19-Feb-2023 | 23048.5 AMD |
| 18-Feb-2023 | 23048.5 AMD |
| 17-Feb-2023 | 23265.8 AMD |
| 16-Feb-2023 | 23280.6 AMD |
| 15-Feb-2023 | 23186.9 AMD |
| 14-Feb-2023 | 23467.4 AMD |
| 13-Feb-2023 | 23403.6 AMD |
| 12-Feb-2023 | 23719.5 AMD |
| 11-Feb-2023 | 23720.9 AMD |
| 10-Feb-2023 | 23653.1 AMD |
| 09-Feb-2023 | 23646.5 AMD |
| 08-Feb-2023 | 23831 AMD |
| 07-Feb-2023 | 23760.9 AMD |
| 06-Feb-2023 | 23760.5 AMD |
| 05-Feb-2023 | 23941.3 AMD |
| 04-Feb-2023 | 23941.3 AMD |
| 03-Feb-2023 | 23742.6 AMD |
| 02-Feb-2023 | 24324.1 AMD |
| 01-Feb-2023 | 24725.4 AMD |
| 31-Jan-2023 | 24499.2 AMD |
| 30-Jan-2023 | 24445.5 AMD |
| 29-Jan-2023 | 24505.5 AMD |
| 28-Jan-2023 | 24505.5 AMD |
| 27-Jan-2023 | 24540.5 AMD |
| 26-Jan-2023 | 24525.5 AMD |
| 25-Jan-2023 | 24725 AMD |
| 24-Jan-2023 | 24659.9 AMD |
| 23-Jan-2023 | 24544.7 AMD |
| 22-Jan-2023 | 24500.3 AMD |
| 21-Jan-2023 | 24500.3 AMD |
| 20-Jan-2023 | 24541.6 AMD |
| 19-Jan-2023 | 24573.2 AMD |
| 18-Jan-2023 | 24186.3 AMD |
| 17-Jan-2023 | 24321.7 AMD |
| 16-Jan-2023 | 24410.7 AMD |
| 15-Jan-2023 | 24329.7 AMD |
| 14-Jan-2023 | 24329.7 AMD |
| 13-Jan-2023 | 24433.5 AMD |
| 12-Jan-2023 | 24110.1 AMD |
| 11-Jan-2023 | 23847.2 AMD |
| 10-Jan-2023 | 23797.2 AMD |
| 09-Jan-2023 | 23672.6 AMD |
| 08-Jan-2023 | 23741.6 AMD |
| 07-Jan-2023 | 23741.6 AMD |
| 06-Jan-2023 | 23782.7 AMD |
| 05-Jan-2023 | 23307.5 AMD |
| 04-Jan-2023 | 23366.7 AMD |
| 03-Jan-2023 | 23151.7 AMD |
| 02-Jan-2023 | 23044.7 AMD |
| 01-Jan-2023 | 23052.1 AMD |
| 31-Dec-2022 | 23052.1 AMD |
| 30-Dec-2022 | 23031.2 AMD |
| 29-Dec-2022 | 22926.1 AMD |
| 28-Dec-2022 | 22787.9 AMD |
| 27-Dec-2022 | 22922.6 AMD |
| 26-Dec-2022 | 22773.9 AMD |
| 25-Dec-2022 | 22734.6 AMD |
| 24-Dec-2022 | 22688 AMD |
| 23-Dec-2022 | 22667.4 AMD |
| 22-Dec-2022 | 22573.3 AMD |
| 21-Dec-2022 | 22884.5 AMD |
| 20-Dec-2022 | 22960.9 AMD |
| 19-Dec-2022 | 22667.4 AMD |
| 18-Dec-2022 | 22824.7 AMD |
| 17-Dec-2022 | 22824.7 AMD |
| 16-Dec-2022 | 22766.1 AMD |
| 15-Dec-2022 | 22510.6 AMD |
| 14-Dec-2022 | 22855.6 AMD |
| 13-Dec-2022 | 22959.8 AMD |
| 12-Dec-2022 | 22609.8 AMD |
| 11-Dec-2022 | 22854.5 AMD |
| 10-Dec-2022 | 22854.5 AMD |
| 09-Dec-2022 | 22830.3 AMD |
| 08-Dec-2022 | 22694.4 AMD |
| 07-Dec-2022 | 22733.3 AMD |
| 06-Dec-2022 | 22507 AMD |
| 05-Dec-2022 | 22439 AMD |
| 04-Dec-2022 | 22823.8 AMD |
| 03-Dec-2022 | 22823.8 AMD |
| 02-Dec-2022 | 22846 AMD |
| 01-Dec-2022 | 22807 AMD |
| 30-Nov-2022 | 22385.6 AMD |
| 29-Nov-2022 | 22236 AMD |
| 28-Nov-2022 | 22109.5 AMD |
| 27-Nov-2022 | 22263.8 AMD |
| 26-Nov-2022 | 22263.8 AMD |
| 25-Nov-2022 | 22263.8 AMD |
| 24-Nov-2022 | 22306.9 AMD |
| 23-Nov-2022 | 22238.5 AMD |
| 22-Nov-2022 | 22077.1 AMD |
| 21-Nov-2022 | 22064.6 AMD |
| 20-Nov-2022 | 22197.3 AMD |
| 19-Nov-2022 | 22197.3 AMD |
| 18-Nov-2022 | 22186.2 AMD |
| 17-Nov-2022 | 22350.9 AMD |
| 16-Nov-2022 | 22518.3 AMD |
| 15-Nov-2022 | 22581.3 AMD |
| 14-Nov-2022 | 22552.1 AMD |
| 13-Nov-2022 | 22327.6 AMD |
| 12-Nov-2022 | 22327.6 AMD |
| 11-Nov-2022 | 22443.9 AMD |
| 10-Nov-2022 | 22275.6 AMD |
| 09-Nov-2022 | 21658 AMD |
| 08-Nov-2022 | 21666 AMD |
| 07-Nov-2022 | 21280.4 AMD |
| 06-Nov-2022 | 20942.1 AMD |
| 05-Nov-2022 | 21346 AMD |
| 04-Nov-2022 | 21334.8 AMD |
| 03-Nov-2022 | 21186.9 AMD |
| 02-Nov-2022 | 21111.3 AMD |
| 01-Nov-2022 | 21270.5 AMD |
| 31-Oct-2022 | 21108 AMD |
| 30-Oct-2022 | 21271 AMD |
| 29-Oct-2022 | 21271 AMD |
| 28-Oct-2022 | 21259.9 AMD |
| 27-Oct-2022 | 21525.1 AMD |
| 26-Oct-2022 | 21268.7 AMD |
| 25-Oct-2022 | 21316.1 AMD |
| 24-Oct-2022 | 21308.6 AMD |
| 23-Oct-2022 | 21214.1 AMD |
| 22-Oct-2022 | 21214.1 AMD |
| 21-Oct-2022 | 21424.9 AMD |
| 20-Oct-2022 | 21080.4 AMD |
| 19-Oct-2022 | 21123.7 AMD |
| 18-Oct-2022 | 21417.6 AMD |
| 17-Oct-2022 | 21353.3 AMD |
| 16-Oct-2022 | 21400.4 AMD |
| 15-Oct-2022 | 21400.4 AMD |
| 14-Oct-2022 | 21398.1 AMD |
| 13-Oct-2022 | 21545.6 AMD |
| 12-Oct-2022 | 21671.2 AMD |
| 11-Oct-2022 | 21557.1 AMD |
| 10-Oct-2022 | 21582.6 AMD |
| 09-Oct-2022 | 22106 AMD |
| 08-Oct-2022 | 22106 AMD |
| 07-Oct-2022 | 21972.8 AMD |
| 06-Oct-2022 | 22299.6 AMD |
| 05-Oct-2022 | 22331.5 AMD |
| 04-Oct-2022 | 22437.3 AMD |
| 03-Oct-2022 | 22040.8 AMD |
| 02-Oct-2022 | 21544.8 AMD |
| 01-Oct-2022 | 21845.4 AMD |
| 30-Sep-2022 | 21840.4 AMD |
| 29-Sep-2022 | 22081.6 AMD |
| 28-Sep-2022 | 21870.4 AMD |
| 27-Sep-2022 | 21605.8 AMD |
| 26-Sep-2022 | 21551.5 AMD |
| 25-Sep-2022 | 22015.7 AMD |
| 24-Sep-2022 | 22015.7 AMD |
| 23-Sep-2022 | 21861.9 AMD |
| 22-Sep-2022 | 22423.3 AMD |
| 21-Sep-2022 | 22356.5 AMD |
| 20-Sep-2022 | 22273.2 AMD |
| 19-Sep-2022 | 22386.8 AMD |
| 18-Sep-2022 | 21520.4 AMD |
| 17-Sep-2022 | 21520.4 AMD |
| 16-Sep-2022 | 21687.7 AMD |
| 15-Sep-2022 | 21616.9 AMD |
| 14-Sep-2022 | 22056.4 AMD |
| 13-Sep-2022 | 22286.9 AMD |
| 12-Sep-2022 | 22464.5 AMD |
| 11-Sep-2022 | 22236.8 AMD |
| 10-Sep-2022 | 22236.8 AMD |
| 09-Sep-2022 | 22427.2 AMD |
| 08-Sep-2022 | 22256.8 AMD |
| 07-Sep-2022 | 22329 AMD |
| 06-Sep-2022 | 22000.4 AMD |
| 05-Sep-2022 | 22139.5 AMD |
| 04-Sep-2022 | 22202.9 AMD |
| 03-Sep-2022 | 22202.9 AMD |
| 02-Sep-2022 | 22180.9 AMD |
| 01-Sep-2022 | 21998.2 AMD |
| 31-Aug-2022 | 22146.1 AMD |
| 30-Aug-2022 | 22348.7 AMD |
| 29-Aug-2022 | 22538.3 AMD |
| 28-Aug-2022 | 22671.6 AMD |
| 27-Aug-2022 | 22671.6 AMD |
| 26-Aug-2022 | 22560.7 AMD |
| 25-Aug-2022 | 22761.4 AMD |
| 24-Aug-2022 | 22561.5 AMD |
| 23-Aug-2022 | 22747.8 AMD |
| 22-Aug-2022 | 22391.4 AMD |
| 21-Aug-2022 | 22612.5 AMD |
| 20-Aug-2022 | 22612.5 AMD |
| 19-Aug-2022 | 22579.8 AMD |
| 18-Aug-2022 | 22793.8 AMD |
| 17-Aug-2022 | 22892.2 AMD |
| 16-Aug-2022 | 22985.5 AMD |
| 15-Aug-2022 | 23093.6 AMD |
| 14-Aug-2022 | 23422.9 AMD |
| 13-Aug-2022 | 23422.9 AMD |
| 12-Aug-2022 | 23404.2 AMD |
| 11-Aug-2022 | 23306.5 AMD |
| 10-Aug-2022 | 23363.4 AMD |
| 09-Aug-2022 | 23400.2 AMD |
| 08-Aug-2022 | 23291.6 AMD |
| 07-Aug-2022 | 23270.8 AMD |
| 06-Aug-2022 | 23270.8 AMD |
| 05-Aug-2022 | 23151.5 AMD |
| 04-Aug-2022 | 23394.9 AMD |
| 03-Aug-2022 | 22989.6 AMD |
| 02-Aug-2022 | 22947.9 AMD |
| 01-Aug-2022 | 23137.1 AMD |
| 31-Jul-2022 | 23078.8 AMD |
| 30-Jul-2022 | 23078.8 AMD |
| 29-Jul-2022 | 23031.1 AMD |
| 28-Jul-2022 | 22846.4 AMD |
| 27-Jul-2022 | 22700.9 AMD |
| 26-Jul-2022 | 22583 AMD |
| 25-Jul-2022 | 22583.7 AMD |
| 24-Jul-2022 | 22679.9 AMD |
| 23-Jul-2022 | 22793.5 AMD |
| 22-Jul-2022 | 22753.6 AMD |
| 21-Jul-2022 | 22836.9 AMD |
| 20-Jul-2022 | 22717.5 AMD |
| 19-Jul-2022 | 22840.1 AMD |
| 18-Jul-2022 | 22726.1 AMD |
| 17-Jul-2022 | 22636.3 AMD |
| 16-Jul-2022 | 22636.3 AMD |
| 15-Jul-2022 | 22651.9 AMD |
| 14-Jul-2022 | 22679 AMD |
| 13-Jul-2022 | 22841.4 AMD |
| 12-Jul-2022 | 22748.3 AMD |
| 11-Jul-2022 | 22903.9 AMD |
| 10-Jul-2022 | 22677.5 AMD |
| 09-Jul-2022 | 22677.5 AMD |
| 08-Jul-2022 | 22691.8 AMD |
| 07-Jul-2022 | 22788.9 AMD |
| 06-Jul-2022 | 22856 AMD |
| 05-Jul-2022 | 23047.4 AMD |
| 04-Jul-2022 | 23539.9 AMD |
| 03-Jul-2022 | 23574.6 AMD |
| 02-Jul-2022 | 23574.6 AMD |
| 01-Jul-2022 | 23519.8 AMD |
| 30-Jun-2022 | 23596.1 AMD |
| 29-Jun-2022 | 23820 AMD |
| 28-Jun-2022 | 24606.9 AMD |
| 27-Jun-2022 | 24638.1 AMD |
| 26-Jun-2022 | 24664.4 AMD |
| 25-Jun-2022 | 24664.4 AMD |
| 24-Jun-2022 | 24642.7 AMD |
| 23-Jun-2022 | 24504.4 AMD |
| 22-Jun-2022 | 24790 AMD |
| 21-Jun-2022 | 24716.2 AMD |
| 20-Jun-2022 | 24813.5 AMD |
| 19-Jun-2022 | 25041.8 AMD |
| 18-Jun-2022 | 25041.8 AMD |
| 17-Jun-2022 | 24948.8 AMD |
| 16-Jun-2022 | 25137.8 AMD |
| 15-Jun-2022 | 24884.3 AMD |
| 14-Jun-2022 | 24499.5 AMD |
| 13-Jun-2022 | 24753.8 AMD |
| 12-Jun-2022 | 25825 AMD |
| 11-Jun-2022 | 25825 AMD |
| 10-Jun-2022 | 26114 AMD |
| 09-Jun-2022 | 26235.9 AMD |
| 08-Jun-2022 | 26292.3 AMD |
| 07-Jun-2022 | 26295.5 AMD |
| 06-Jun-2022 | 26163.2 AMD |
| 05-Jun-2022 | 26578.1 AMD |
| 04-Jun-2022 | 26578.1 AMD |
| 03-Jun-2022 | 26525.8 AMD |
| 02-Jun-2022 | 26777.5 AMD |
| 01-Jun-2022 | 26462.5 AMD |
| 31-May-2022 | 26879.4 AMD |
| 30-May-2022 | 26676.5 AMD |
| 29-May-2022 | 27116.7 AMD |
| 28-May-2022 | 27116.7 AMD |
| 27-May-2022 | 27117.2 AMD |
| 26-May-2022 | 27135.1 AMD |
| 25-May-2022 | 27154.5 AMD |
| 24-May-2022 | 27320.3 AMD |
| 23-May-2022 | 27118.5 AMD |
| 22-May-2022 | 27344.6 AMD |
| 21-May-2022 | 27344.6 AMD |
| 20-May-2022 | 27323.1 AMD |
| 19-May-2022 | 26913.8 AMD |
| 18-May-2022 | 26545.4 AMD |
| 17-May-2022 | 26501.8 AMD |
| 16-May-2022 | 26641.9 AMD |
| 15-May-2022 | 26258.4 AMD |
| 14-May-2022 | 27039.9 AMD |
| 13-May-2022 | 27007 AMD |
| 12-May-2022 | 27052.4 AMD |
| 11-May-2022 | 28093.9 AMD |
| 10-May-2022 | 27286.9 AMD |
| 09-May-2022 | 27598 AMD |
| 08-May-2022 | 28047.2 AMD |
| 07-May-2022 | 27630.3 AMD |
| 06-May-2022 | 27619.2 AMD |
| 05-May-2022 | 27447.9 AMD |
| 04-May-2022 | 27417.6 AMD |
| 03-May-2022 | 27034.2 AMD |
| 02-May-2022 | 27112 AMD |
| 01-May-2022 | 27631.3 AMD |
| 30-Apr-2022 | 28029.7 AMD |
| 29-Apr-2022 | 28016.9 AMD |
| 28-Apr-2022 | 28034.3 AMD |
| 27-Apr-2022 | 27991.5 AMD |
| 26-Apr-2022 | 28298.3 AMD |
| 25-Apr-2022 | 28473.6 AMD |
| 24-Apr-2022 | 29233.7 AMD |
| 23-Apr-2022 | 29233.7 AMD |
| 22-Apr-2022 | 29161.6 AMD |
| 21-Apr-2022 | 29547 AMD |
| 20-Apr-2022 | 29561.6 AMD |
| 19-Apr-2022 | 30001.6 AMD |
| 18-Apr-2022 | 30387.2 AMD |
| 17-Apr-2022 | 30305.5 AMD |
| 16-Apr-2022 | 30305.5 AMD |
| 15-Apr-2022 | 30305.5 AMD |
| 14-Apr-2022 | 30017.8 AMD |
| 13-Apr-2022 | 30022.7 AMD |
| 12-Apr-2022 | 29906.9 AMD |
| 11-Apr-2022 | 29760.3 AMD |
| 10-Apr-2022 | 29890.2 AMD |
| 09-Apr-2022 | 29890.2 AMD |
| 08-Apr-2022 | 29889.9 AMD |
| 07-Apr-2022 | 29641.9 AMD |
| 06-Apr-2022 | 29979.4 AMD |
| 06-Apr-2022 | 29979.4 AMD |
| 05-Apr-2022 | 29732.3 AMD |
| 04-Apr-2022 | 29894.9 AMD |
| 03-Apr-2022 | 29883.1 AMD |
| 02-Apr-2022 | 29883.1 AMD |
| 01-Apr-2022 | 29847.2 AMD |
| 31-Mar-2022 | 30417.4 AMD |
| 30-Mar-2022 | 30427.9 AMD |
| 29-Mar-2022 | 30113 AMD |
| 28-Mar-2022 | 30106.4 AMD |
| 27-Mar-2022 | 30806.2 AMD |
| 26-Mar-2022 | 30806.2 AMD |
| 25-Mar-2022 | 30684.8 AMD |
| 24-Mar-2022 | 30780.6 AMD |
| 23-Mar-2022 | 30496.8 AMD |
| 22-Mar-2022 | 30063.3 AMD |
| 21-Mar-2022 | 30359.4 AMD |
| 20-Mar-2022 | 30057.3 AMD |
| 19-Mar-2022 | 30057.3 AMD |
| 18-Mar-2022 | 30030.9 AMD |
| 17-Mar-2022 | 31309 AMD |
| 16-Mar-2022 | 31826.6 AMD |
| 15-Mar-2022 | 31546.8 AMD |
| 14-Mar-2022 | 32145.5 AMD |
| 13-Mar-2022 | 32873.6 AMD |
| 12-Mar-2022 | 32873.6 AMD |
| 11-Mar-2022 | 32835.6 AMD |
| 10-Mar-2022 | 32542.3 AMD |
| 09-Mar-2022 | 32616.8 AMD |
| 08-Mar-2022 | 33259.8 AMD |
| 07-Mar-2022 | 32181.1 AMD |
| 06-Mar-2022 | 31484.2 AMD |
| 05-Mar-2022 | 31991.9 AMD |
| 04-Mar-2022 | 31889.5 AMD |
| 03-Mar-2022 | 30904.6 AMD |
| 02-Mar-2022 | 30443.3 AMD |
| 01-Mar-2022 | 30339.6 AMD |
| 28-Feb-2022 | 29464.4 AMD |
| 27-Feb-2022 | 29068.8 AMD |
| 26-Feb-2022 | 28983.3 AMD |
| 25-Feb-2022 | 29180.9 AMD |
| 24-Feb-2022 | 29030.5 AMD |
| 23-Feb-2022 | 29364.4 AMD |
| 22-Feb-2022 | 29233.8 AMD |
| 21-Feb-2022 | 29335 AMD |
| 20-Feb-2022 | 29123.8 AMD |
| 19-Feb-2022 | 29123.8 AMD |
| 18-Feb-2022 | 29058.4 AMD |
| 17-Feb-2022 | 29281.5 AMD |
| 16-Feb-2022 | 28815.7 AMD |
| 15-Feb-2022 | 28599 AMD |
| 14-Feb-2022 | 28826.1 AMD |
| 13-Feb-2022 | 28757.1 AMD |
| 12-Feb-2022 | 28757.1 AMD |
| 11-Feb-2022 | 28661.5 AMD |
| 10-Feb-2022 | 28221.2 AMD |
| 09-Feb-2022 | 28278.4 AMD |
| 08-Feb-2022 | 28135.4 AMD |
| 07-Feb-2022 | 28463.9 AMD |
| 06-Feb-2022 | 28156.8 AMD |
| 05-Feb-2022 | 28156.8 AMD |
| 04-Feb-2022 | 28130.1 AMD |
| 03-Feb-2022 | 27981.1 AMD |
| 02-Feb-2022 | 28031.1 AMD |
| 01-Feb-2022 | 27900.7 AMD |
| 31-Jan-2022 | 27891.6 AMD |
| 30-Jan-2022 | 27741.7 AMD |
| 29-Jan-2022 | 27765 AMD |
| 28-Jan-2022 | 27698 AMD |
| 27-Jan-2022 | 27716.5 AMD |
| 26-Jan-2022 | 28183.1 AMD |
| 25-Jan-2022 | 28508.4 AMD |
| 24-Jan-2022 | 28364.8 AMD |
| 23-Jan-2022 | 28437.6 AMD |
| 22-Jan-2022 | 28437.6 AMD |
| 21-Jan-2022 | 28376.8 AMD |
| 20-Jan-2022 | 28401.3 AMD |
| 19-Jan-2022 | 28440.2 AMD |
| 18-Jan-2022 | 28033.5 AMD |
| 17-Jan-2022 | 28087 AMD |
| 16-Jan-2022 | 28110.3 AMD |
| 15-Jan-2022 | 28110.3 AMD |
| 14-Jan-2022 | 28107.9 AMD |
| 13-Jan-2022 | 28231.7 AMD |
| 12-Jan-2022 | 28201.5 AMD |
| 11-Jan-2022 | 28218.8 AMD |
| 10-Jan-2022 | 27955.4 AMD |
| 09-Jan-2022 | 27768.2 AMD |
| 08-Jan-2022 | 27768.2 AMD |
| 07-Jan-2022 | 27911 AMD |
| 06-Jan-2022 | 27732.7 AMD |
| 05-Jan-2022 | 28129.7 AMD |
| 04-Jan-2022 | 28090.8 AMD |
| 03-Jan-2022 | 27728.5 AMD |
| 02-Jan-2022 | 28171.9 AMD |
| 01-Jan-2022 | 28171.9 AMD |
| 31-Dec-2021 | 28171.9 AMD |
| 30-Dec-2021 | 28060.9 AMD |
| 29-Dec-2021 | 28540.6 AMD |
| 28-Dec-2021 | 28561.9 AMD |
| 27-Dec-2021 | 28622.8 AMD |
| 26-Dec-2021 | 28531.1 AMD |
| 25-Dec-2021 | 28531.1 AMD |
| 24-Dec-2021 | 28531.1 AMD |
| 23-Dec-2021 | 28730.9 AMD |
| 22-Dec-2021 | 28518.8 AMD |
| 21-Dec-2021 | 28280.2 AMD |
| 20-Dec-2021 | 28311 AMD |
| 19-Dec-2021 | 28629.5 AMD |
| 18-Dec-2021 | 28629.5 AMD |
| 17-Dec-2021 | 28471.9 AMD |
| 16-Dec-2021 | 28483.2 AMD |
| 15-Dec-2021 | 28097.8 AMD |
| 14-Dec-2021 | 28243.3 AMD |
| 13-Dec-2021 | 28460.5 AMD |
| 12-Dec-2021 | 28240.5 AMD |
| 11-Dec-2021 | 28240.5 AMD |
| 10-Dec-2021 | 28339.5 AMD |
| 09-Dec-2021 | 28225.9 AMD |
| 08-Dec-2021 | 28312.2 AMD |
| 07-Dec-2021 | 28234.7 AMD |
| 06-Dec-2021 | 28037.5 AMD |
| 05-Dec-2021 | 28065.5 AMD |
| 04-Dec-2021 | 28065.5 AMD |
| 03-Dec-2021 | 28146.8 AMD |
| 02-Dec-2021 | 27614 AMD |
| 01-Dec-2021 | 27814.2 AMD |
| 30-Nov-2021 | 27530.8 AMD |
| 29-Nov-2021 | 27688.3 AMD |
| 28-Nov-2021 | 27809.6 AMD |
| 27-Nov-2021 | 27733.2 AMD |
| 26-Nov-2021 | 27733.2 AMD |
| 25-Nov-2021 | 27496.2 AMD |
| 24-Nov-2021 | 27413.7 AMD |
| 23-Nov-2021 | 27347.6 AMD |
| 22-Nov-2021 | 27620.9 AMD |
| 21-Nov-2021 | 28262.7 AMD |
| 20-Nov-2021 | 28262.7 AMD |
| 19-Nov-2021 | 28287.9 AMD |
| 18-Nov-2021 | 28404 AMD |
| 17-Nov-2021 | 28483.9 AMD |
| 16-Nov-2021 | 28252.4 AMD |
| 15-Nov-2021 | 28495.6 AMD |
| 14-Nov-2021 | 28467.6 AMD |
| 13-Nov-2021 | 28467.6 AMD |
| 12-Nov-2021 | 28449.2 AMD |
| 11-Nov-2021 | 28425.3 AMD |
| 10-Nov-2021 | 28245.7 AMD |
| 09-Nov-2021 | 28042 AMD |
| 08-Nov-2021 | 27931.5 AMD |
| 07-Nov-2021 | 27856.4 AMD |
| 06-Nov-2021 | 27856.4 AMD |
| 05-Nov-2021 | 27836.5 AMD |
| 04-Nov-2021 | 27498.1 AMD |
| 03-Nov-2021 | 27190.1 AMD |
| 02-Nov-2021 | 27440.5 AMD |
| 01-Nov-2021 | 27501.6 AMD |
| 31-Oct-2021 | 27343.3 AMD |
| 30-Oct-2021 | 27343.3 AMD |
| 29-Oct-2021 | 27342.1 AMD |
| 28-Oct-2021 | 27540.7 AMD |
| 27-Oct-2021 | 27523.2 AMD |
| 26-Oct-2021 | 27480.6 AMD |
| 25-Oct-2021 | 27593 AMD |
| 24-Oct-2021 | 27460 AMD |
| 23-Oct-2021 | 27466.8 AMD |
| 22-Oct-2021 | 27492 AMD |
| 21-Oct-2021 | 27349.4 AMD |
| 20-Oct-2021 | 27369.8 AMD |
| 19-Oct-2021 | 27144.5 AMD |
| 18-Oct-2021 | 27075.8 AMD |
| 17-Oct-2021 | 27219.1 AMD |
| 16-Oct-2021 | 27195.1 AMD |
| 15-Oct-2021 | 27204.3 AMD |
| 14-Oct-2021 | 27600.9 AMD |
| 13-Oct-2021 | 27536.6 AMD |
| 12-Oct-2021 | 27023.2 AMD |
| 11-Oct-2021 | 26924.7 AMD |
| 10-Oct-2021 | 27009.9 AMD |
| 09-Oct-2021 | 27341 AMD |
| 08-Oct-2021 | 27331.7 AMD |
| 07-Oct-2021 | 27310.1 AMD |
| 06-Oct-2021 | 27673.1 AMD |
| 05-Oct-2021 | 27653.2 AMD |
| 04-Oct-2021 | 27758.2 AMD |
| 03-Oct-2021 | 27723.3 AMD |
| 02-Oct-2021 | 27723.3 AMD |
| 01-Oct-2021 | 27714.5 AMD |
| 30-Sep-2021 | 27708.2 AMD |
| 29-Sep-2021 | 27220.2 AMD |
| 28-Sep-2021 | 27355.8 AMD |
| 27-Sep-2021 | 27636.2 AMD |
| 26-Sep-2021 | 27650 AMD |
| 25-Sep-2021 | 27650 AMD |
| 24-Sep-2021 | 27589.6 AMD |
| 23-Sep-2021 | 27603.1 AMD |
| 22-Sep-2021 | 27567.5 AMD |
| 21-Sep-2021 | 27972.1 AMD |
| 20-Sep-2021 | 27855.1 AMD |
| 19-Sep-2021 | 27755.5 AMD |
| 18-Sep-2021 | 27755.5 AMD |
| 17-Sep-2021 | 27717 AMD |
| 16-Sep-2021 | 27718.9 AMD |
| 15-Sep-2021 | 28279.6 AMD |
| 14-Sep-2021 | 28542 AMD |
| 13-Sep-2021 | 28355.3 AMD |
| 12-Sep-2021 | 28289.8 AMD |
| 11-Sep-2021 | 28289.8 AMD |
| 10-Sep-2021 | 28300.2 AMD |
| 09-Sep-2021 | 28415.8 AMD |
| 08-Sep-2021 | 28351.7 AMD |
| 07-Sep-2021 | 28426.7 AMD |
| 06-Sep-2021 | 28882.4 AMD |
| 05-Sep-2021 | 28949.9 AMD |
| 04-Sep-2021 | 28949.9 AMD |
| 03-Sep-2021 | 28959.8 AMD |
| 02-Sep-2021 | 28676.9 AMD |
| 01-Sep-2021 | 28708.5 AMD |
| 31-Aug-2021 | 28698.5 AMD |
| 30-Aug-2021 | 28644.3 AMD |
| 29-Aug-2021 | 28717 AMD |
| 28-Aug-2021 | 28717 AMD |
| 27-Aug-2021 | 28740.1 AMD |
| 26-Aug-2021 | 28338.9 AMD |
| 25-Aug-2021 | 28231.3 AMD |
| 24-Aug-2021 | 28484.8 AMD |
| 23-Aug-2021 | 28501.2 AMD |
| 22-Aug-2021 | 28065.8 AMD |
| 21-Aug-2021 | 28065.8 AMD |
| 20-Aug-2021 | 28129.6 AMD |
| 19-Aug-2021 | 28068.3 AMD |
| 18-Aug-2021 | 28213.8 AMD |
| 17-Aug-2021 | 28221.5 AMD |
| 16-Aug-2021 | 28242 AMD |
| 15-Aug-2021 | 28087.8 AMD |
| 14-Aug-2021 | 28087.8 AMD |
| 13-Aug-2021 | 28071.3 AMD |
| 12-Aug-2021 | 27697.8 AMD |
| 11-Aug-2021 | 27684.6 AMD |
| 10-Aug-2021 | 27314 AMD |
| 09-Aug-2021 | 27338.5 AMD |
| 08-Aug-2021 | 28003.6 AMD |
| 07-Aug-2021 | 28003.6 AMD |
| 06-Aug-2021 | 27865.7 AMD |
| 05-Aug-2021 | 28572.4 AMD |
| 04-Aug-2021 | 28472.5 AMD |
| 03-Aug-2021 | 28462.6 AMD |
| 02-Aug-2021 | 28499.7 AMD |
| 01-Aug-2021 | 28283.5 AMD |
| 31-Jul-2021 | 28283.5 AMD |
| 30-Jul-2021 | 28281.1 AMD |
| 29-Jul-2021 | 28535.9 AMD |
| 28-Jul-2021 | 28310.2 AMD |
| 27-Jul-2021 | 28190.9 AMD |
| 26-Jul-2021 | 28136.5 AMD |
| 25-Jul-2021 | 28182 AMD |
| 24-Jul-2021 | 28182 AMD |
| 23-Jul-2021 | 28190 AMD |
| 22-Jul-2021 | 28451.9 AMD |
| 21-Jul-2021 | 28661.3 AMD |
| 20-Jul-2021 | 28867.2 AMD |
| 19-Jul-2021 | 28933.9 AMD |
| 18-Jul-2021 | 28952 AMD |
| 17-Jul-2021 | 28952 AMD |
| 16-Jul-2021 | 28952.5 AMD |
| 15-Jul-2021 | 29213.6 AMD |
| 14-Jul-2021 | 29180.9 AMD |
| 13-Jul-2021 | 28934.7 AMD |
| 12-Jul-2021 | 28879.4 AMD |
| 11-Jul-2021 | 28879.7 AMD |
| 10-Jul-2021 | 28879.7 AMD |
| 09-Jul-2021 | 28925.3 AMD |
| 08-Jul-2021 | 28826.7 AMD |
| 07-Jul-2021 | 28815.7 AMD |
| 06-Jul-2021 | 28616.6 AMD |
| 05-Jul-2021 | 28492.5 AMD |
| 04-Jul-2021 | 28486.2 AMD |
| 03-Jul-2021 | 28423.1 AMD |
| 02-Jul-2021 | 28437.3 AMD |
| 01-Jul-2021 | 28742.5 AMD |
| 30-Jun-2021 | 28895.5 AMD |
| 29-Jun-2021 | 28749.5 AMD |
| 28-Jun-2021 | 29037.4 AMD |
| 27-Jun-2021 | 29072.9 AMD |
| 26-Jun-2021 | 29313.9 AMD |
| 25-Jun-2021 | 29282 AMD |
| 24-Jun-2021 | 29155.6 AMD |
| 23-Jun-2021 | 29417.2 AMD |
| 22-Jun-2021 | 29519.5 AMD |
| 21-Jun-2021 | 29625.8 AMD |
| 20-Jun-2021 | 29342.9 AMD |
| 19-Jun-2021 | 29342.9 AMD |
| 18-Jun-2021 | 29324.3 AMD |
| 17-Jun-2021 | 29491.1 AMD |
| 16-Jun-2021 | 30531.8 AMD |
| 15-Jun-2021 | 31023.6 AMD |
| 14-Jun-2021 | 31155.1 AMD |
| 13-Jun-2021 | 31381.1 AMD |
| 12-Jun-2021 | 31381.1 AMD |
| 11-Jun-2021 | 31370.7 AMD |
| 10-Jun-2021 | 31715.1 AMD |
| 09-Jun-2021 | 31522.1 AMD |
| 08-Jun-2021 | 31590.4 AMD |
| 07-Jun-2021 | 31712.6 AMD |
| 06-Jun-2021 | 31575.5 AMD |
| 05-Jun-2021 | 31575.5 AMD |
| 04-Jun-2021 | 31588 AMD |
| 03-Jun-2021 | 31262.2 AMD |
| 02-Jun-2021 | 31895.4 AMD |
| 01-Jun-2021 | 31748.3 AMD |
| 31-May-2021 | 31877.1 AMD |
| 30-May-2021 | 31822.9 AMD |
| 29-May-2021 | 31822.9 AMD |
| 28-May-2021 | 31819.2 AMD |
| 27-May-2021 | 31722.8 AMD |
| 26-May-2021 | 31702.4 AMD |
| 25-May-2021 | 31736.4 AMD |
| 24-May-2021 | 31469.1 AMD |
| 23-May-2021 | 31442.1 AMD |
| 22-May-2021 | 31442.1 AMD |
| 21-May-2021 | 31428.5 AMD |
| 20-May-2021 | 31370.8 AMD |
| 19-May-2021 | 31330.4 AMD |
| 18-May-2021 | 31306.7 AMD |
| 17-May-2021 | 31328.8 AMD |
| 16-May-2021 | 30954.4 AMD |
| 15-May-2021 | 30954.4 AMD |
| 14-May-2021 | 30932.9 AMD |
| 13-May-2021 | 30618.5 AMD |
| 12-May-2021 | 30502 AMD |
| 11-May-2021 | 30817 AMD |
| 10-May-2021 | 30777.9 AMD |
| 09-May-2021 | 30409.7 AMD |
| 08-May-2021 | 30635.5 AMD |
| 07-May-2021 | 30654.9 AMD |
| 06-May-2021 | 30345.5 AMD |
| 05-May-2021 | 29879 AMD |
| 04-May-2021 | 29723.9 AMD |
| 03-May-2021 | 29956.5 AMD |
| 02-May-2021 | 29712.1 AMD |
| 01-May-2021 | 29712.1 AMD |
| 30-Apr-2021 | 29538.9 AMD |
| 29-Apr-2021 | 29602.4 AMD |
| 28-Apr-2021 | 29751.4 AMD |
| 27-Apr-2021 | 29688.8 AMD |
| 26-Apr-2021 | 29836.9 AMD |
| 25-Apr-2021 | 29694.2 AMD |
| 24-Apr-2021 | 29798.5 AMD |
| 23-Apr-2021 | 29785.5 AMD |
| 22-Apr-2021 | 29898.5 AMD |
| 21-Apr-2021 | 30061.4 AMD |
| 20-Apr-2021 | 29807.7 AMD |
| 19-Apr-2021 | 29679.7 AMD |
| 18-Apr-2021 | 29744.9 AMD |
| 17-Apr-2021 | 29727.7 AMD |
| 16-Apr-2021 | 29703.4 AMD |
| 15-Apr-2021 | 29412.3 AMD |
| 14-Apr-2021 | 29701.4 AMD |
| 13-Apr-2021 | 29848 AMD |
| 12-Apr-2021 | 29629.7 AMD |
| 11-Apr-2021 | 29880.3 AMD |
| 10-Apr-2021 | 29880.3 AMD |
| 09-Apr-2021 | 29881.9 AMD |
| 08-Apr-2021 | 30129 AMD |
| 07-Apr-2021 | 29825.7 AMD |
| 06-Apr-2021 | 29798 AMD |
| 05-Apr-2021 | 29355.7 AMD |
| 04-Apr-2021 | 29526.4 AMD |
| 03-Apr-2021 | 29526.4 AMD |
| 02-Apr-2021 | 29507.4 AMD |
| 01-Apr-2021 | 29348.8 AMD |
| 31-Mar-2021 | 29016 AMD |
| 30-Mar-2021 | 28585.6 AMD |
| 29-Mar-2021 | 29048.2 AMD |
| 28-Mar-2021 | 29344.7 AMD |
| 27-Mar-2021 | 29344.7 AMD |
| 26-Mar-2021 | 29345 AMD |
| 25-Mar-2021 | 29302 AMD |
| 24-Mar-2021 | 29391.8 AMD |
| 23-Mar-2021 | 29261.2 AMD |
| 22-Mar-2021 | 29418.8 AMD |
| 21-Mar-2021 | 29532.1 AMD |
| 20-Mar-2021 | 29532.1 AMD |
| 19-Mar-2021 | 29476.8 AMD |
| 18-Mar-2021 | 29267.8 AMD |
| 17-Mar-2021 | 29500.3 AMD |
| 16-Mar-2021 | 29273.6 AMD |
| 15-Mar-2021 | 29266.6 AMD |
| 14-Mar-2021 | 29196.3 AMD |
| 13-Mar-2021 | 29196.3 AMD |
| 12-Mar-2021 | 29111.6 AMD |
| 11-Mar-2021 | 29003.7 AMD |
| 10-Mar-2021 | 28971.3 AMD |
| 09-Mar-2021 | 28850.3 AMD |
| 08-Mar-2021 | 28311.1 AMD |
| 07-Mar-2021 | 28571.8 AMD |
| 06-Mar-2021 | 28571.8 AMD |
| 05-Mar-2021 | 28528.9 AMD |
| 04-Mar-2021 | 28595.8 AMD |
| 03-Mar-2021 | 28879.3 AMD |
| 02-Mar-2021 | 29217.9 AMD |
| 01-Mar-2021 | 29010.8 AMD |
| 28-Feb-2021 | 29229.6 AMD |
| 27-Feb-2021 | 29229.6 AMD |
| 26-Feb-2021 | 29098.2 AMD |
| 25-Feb-2021 | 29858.1 AMD |
| 24-Feb-2021 | 30254.8 AMD |
| 23-Feb-2021 | 30337.4 AMD |
| 22-Feb-2021 | 30335.6 AMD |
| 21-Feb-2021 | 29945.2 AMD |
| 20-Feb-2021 | 29945.2 AMD |
| 19-Feb-2021 | 29887.2 AMD |
| 18-Feb-2021 | 29759.9 AMD |
| 17-Feb-2021 | 29751.9 AMD |
| 16-Feb-2021 | 30164 AMD |
| 15-Feb-2021 | 30508.7 AMD |
| 14-Feb-2021 | 30586.4 AMD |
| 13-Feb-2021 | 30586.4 AMD |
| 12-Feb-2021 | 30482 AMD |
| 11-Feb-2021 | 30562.1 AMD |
| 10-Feb-2021 | 30934.8 AMD |
| 09-Feb-2021 | 30827 AMD |
| 08-Feb-2021 | 30721 AMD |
| 07-Feb-2021 | 30311.6 AMD |
| 06-Feb-2021 | 30311.6 AMD |
| 05-Feb-2021 | 30259.7 AMD |
| 04-Feb-2021 | 30050.5 AMD |
| 03-Feb-2021 | 30645.1 AMD |
| 02-Feb-2021 | 30652.2 AMD |
| 01-Feb-2021 | 31039.7 AMD |
| 31-Jan-2021 | 30838.5 AMD |
| 30-Jan-2021 | 30838.5 AMD |
| 29-Jan-2021 | 30854.2 AMD |
| 28-Jan-2021 | 30715.8 AMD |
| 27-Jan-2021 | 30746.9 AMD |
| 26-Jan-2021 | 30898.4 AMD |
| 25-Jan-2021 | 30977.4 AMD |
| 24-Jan-2021 | 30987.4 AMD |
| 23-Jan-2021 | 30987.4 AMD |
| 22-Jan-2021 | 31024.5 AMD |
| 21-Jan-2021 | 31217.5 AMD |
| 20-Jan-2021 | 31285.5 AMD |
| 19-Jan-2021 | 30848.9 AMD |
| 18-Jan-2021 | 30844.2 AMD |
| 17-Jan-2021 | 30749 AMD |
| 16-Jan-2021 | 30749 AMD |
| 15-Jan-2021 | 30750.9 AMD |
| 14-Jan-2021 | 31140.4 AMD |
| 13-Jan-2021 | 31183.6 AMD |
| 12-Jan-2021 | 31088.8 AMD |
| 11-Jan-2021 | 31032 AMD |
| 10-Jan-2021 | 31017.3 AMD |
| 09-Jan-2021 | 31017.3 AMD |
| 08-Jan-2021 | 30988.8 AMD |
| 07-Jan-2021 | 32180.2 AMD |
| 06-Jan-2021 | 32269.9 AMD |
| 05-Jan-2021 | 32753.5 AMD |
| 04-Jan-2021 | 32592.2 AMD |
| 03-Jan-2021 | 31785.9 AMD |
| 02-Jan-2021 | 31785.9 AMD |
| 01-Jan-2021 | 31785.9 AMD |
| 31-Dec-2020 | 31785.9 AMD |
| 30-Dec-2020 | 31718.5 AMD |
| 29-Dec-2020 | 31527.9 AMD |
| 28-Dec-2020 | 31466.4 AMD |
| 27-Dec-2020 | 29056.5 AMD |
| 26-Dec-2020 | 29056.5 AMD |
| 25-Dec-2020 | 29056.5 AMD |
| 24-Dec-2020 | 29056.5 AMD |
| 23-Dec-2020 | 28938.8 AMD |
| 22-Dec-2020 | 28811 AMD |
| 21-Dec-2020 | 29022.1 AMD |
| 20-Dec-2020 | 29071.7 AMD |
| 19-Dec-2020 | 29071.7 AMD |
| 18-Dec-2020 | 29048.5 AMD |
| 17-Dec-2020 | 29139.5 AMD |
| 16-Dec-2020 | 28830.7 AMD |
| 15-Dec-2020 | 28636.8 AMD |
| 14-Dec-2020 | 28214.1 AMD |
| 13-Dec-2020 | 28444.9 AMD |
| 12-Dec-2020 | 28444.9 AMD |
| 11-Dec-2020 | 28421.2 AMD |
| 10-Dec-2020 | 28364.8 AMD |
| 09-Dec-2020 | 28351.8 AMD |
| 08-Dec-2020 | 28918.4 AMD |
| 07-Dec-2020 | 28735.1 AMD |
| 06-Dec-2020 | 28411.8 AMD |
| 05-Dec-2020 | 28411.8 AMD |
| 04-Dec-2020 | 28400.4 AMD |
| 03-Dec-2020 | 28454.6 AMD |
| 02-Dec-2020 | 28293.8 AMD |
| 01-Dec-2020 | 28053 AMD |
| 30-Nov-2020 | 27533.1 AMD |
| 29-Nov-2020 | 27624.7 AMD |
| 28-Nov-2020 | 27624.7 AMD |
| 27-Nov-2020 | 27624.7 AMD |
| 26-Nov-2020 | 27968.6 AMD |
| 25-Nov-2020 | 27944.8 AMD |
| 24-Nov-2020 | 27891.9 AMD |
| 23-Nov-2020 | 28426 AMD |
| 22-Nov-2020 | 28927.9 AMD |
| 21-Nov-2020 | 28927.9 AMD |
| 20-Nov-2020 | 28962.2 AMD |
| 19-Nov-2020 | 28822.6 AMD |
| 18-Nov-2020 | 28964.9 AMD |
| 17-Nov-2020 | 29174.3 AMD |
| 16-Nov-2020 | 29169.6 AMD |
| 15-Nov-2020 | 29184.1 AMD |
| 14-Nov-2020 | 29184.1 AMD |
| 13-Nov-2020 | 29172.3 AMD |
| 12-Nov-2020 | 29003.4 AMD |
| 11-Nov-2020 | 28813.7 AMD |
| 10-Nov-2020 | 28994.9 AMD |
| 09-Nov-2020 | 28887.8 AMD |
| 08-Nov-2020 | 30180.8 AMD |
| 07-Nov-2020 | 30180.8 AMD |
| 06-Nov-2020 | 30176.3 AMD |
| 05-Nov-2020 | 30174.1 AMD |
| 04-Nov-2020 | 29356.9 AMD |
| 03-Nov-2020 | 29489.6 AMD |
| 02-Nov-2020 | 29286.1 AMD |
| 01-Nov-2020 | 29044.2 AMD |
| 31-Oct-2020 | 29044.2 AMD |
| 30-Oct-2020 | 29035.2 AMD |
| 29-Oct-2020 | 28912.2 AMD |
| 28-Oct-2020 | 29009 AMD |
| 27-Oct-2020 | 29487.6 AMD |
| 26-Oct-2020 | 29414.8 AMD |
| 25-Oct-2020 | 29417.5 AMD |
| 24-Oct-2020 | 29417.5 AMD |
| 23-Oct-2020 | 29420.8 AMD |
| 22-Oct-2020 | 29441.2 AMD |
| 21-Oct-2020 | 29746.7 AMD |
| 20-Oct-2020 | 29524.3 AMD |
| 19-Oct-2020 | 29402.9 AMD |
| 18-Oct-2020 | 29356.2 AMD |
| 17-Oct-2020 | 29356.2 AMD |
| 16-Oct-2020 | 29368.8 AMD |
| 15-Oct-2020 | 29485.6 AMD |
| 14-Oct-2020 | 29392.6 AMD |
| 13-Oct-2020 | 29268.2 AMD |
| 12-Oct-2020 | 29731.4 AMD |
| 11-Oct-2020 | 29832.1 AMD |
| 10-Oct-2020 | 29832.1 AMD |
| 09-Oct-2020 | 29813.1 AMD |
| 08-Oct-2020 | 29279.5 AMD |
| 07-Oct-2020 | 29176 AMD |
| 06-Oct-2020 | 29161.2 AMD |
| 05-Oct-2020 | 29560.6 AMD |
| 04-Oct-2020 | 29378 AMD |
| 03-Oct-2020 | 29378 AMD |
| 02-Oct-2020 | 29401.4 AMD |
| 01-Oct-2020 | 29456.6 AMD |
| 30-Sep-2020 | 29176.6 AMD |
| 29-Sep-2020 | 29335.7 AMD |
| 28-Sep-2020 | 29104 AMD |
| 27-Sep-2020 | 28773.4 AMD |
| 26-Sep-2020 | 28773.4 AMD |
| 25-Sep-2020 | 28773.4 AMD |
| 24-Sep-2020 | 28885.4 AMD |
| 23-Sep-2020 | 28799 AMD |
| 22-Sep-2020 | 29378.1 AMD |
| 21-Sep-2020 | 29563.3 AMD |
| 20-Sep-2020 | 30153.6 AMD |
| 19-Sep-2020 | 30153.6 AMD |
| 18-Sep-2020 | 30153.6 AMD |
| 17-Sep-2020 | 30063 AMD |
| 16-Sep-2020 | 30291 AMD |
| 15-Sep-2020 | 30209.4 AMD |
| 14-Sep-2020 | 30279.8 AMD |
| 13-Sep-2020 | 30015.6 AMD |
| 12-Sep-2020 | 30015.6 AMD |
| 11-Sep-2020 | 30015.6 AMD |
| 10-Sep-2020 | 30031.2 AMD |
| 09-Sep-2020 | 30114.1 AMD |
| 08-Sep-2020 | 29827.3 AMD |
| 07-Sep-2020 | 29814.2 AMD |
| 06-Sep-2020 | 29883.7 AMD |
| 05-Sep-2020 | 29883.7 AMD |
| 04-Sep-2020 | 29893.9 AMD |
| 03-Sep-2020 | 29858.1 AMD |
| 02-Sep-2020 | 30018.9 AMD |
| 01-Sep-2020 | 30453.3 AMD |
| 31-Aug-2020 | 30439.2 AMD |
| 30-Aug-2020 | 30368 AMD |
| 29-Aug-2020 | 30368 AMD |
| 28-Aug-2020 | 30367.1 AMD |
| 27-Aug-2020 | 29838.8 AMD |
| 26-Aug-2020 | 30194.8 AMD |
| 25-Aug-2020 | 29828.4 AMD |
| 24-Aug-2020 | 29781.6 AMD |
| 23-Aug-2020 | 29955.4 AMD |
| 22-Aug-2020 | 29955.4 AMD |
| 21-Aug-2020 | 29973.9 AMD |
| 20-Aug-2020 | 30185 AMD |
| 19-Aug-2020 | 29987.1 AMD |
| 18-Aug-2020 | 30944.7 AMD |
| 17-Aug-2020 | 30682.2 AMD |
| 16-Aug-2020 | 30063.3 AMD |
| 15-Aug-2020 | 30063.3 AMD |
| 14-Aug-2020 | 30038.8 AMD |
| 13-Aug-2020 | 30193.3 AMD |
| 12-Aug-2020 | 29581.2 AMD |
| 11-Aug-2020 | 29616.4 AMD |
| 10-Aug-2020 | 31319.5 AMD |
| 09-Aug-2020 | 31417.1 AMD |
| 08-Aug-2020 | 31417.1 AMD |
| 07-Aug-2020 | 31403 AMD |
| 06-Aug-2020 | 31908.3 AMD |
| 05-Aug-2020 | 31496.4 AMD |
| 04-Aug-2020 | 31170.1 AMD |
| 03-Aug-2020 | 30559.4 AMD |
| 02-Aug-2020 | 30517.9 AMD |
| 01-Aug-2020 | 30517.9 AMD |
| 31-Jul-2020 | 30529.6 AMD |
| 30-Jul-2020 | 30218 AMD |
| 29-Jul-2020 | 30425.4 AMD |
| 28-Jul-2020 | 30206.2 AMD |
| 27-Jul-2020 | 29951.7 AMD |
| 26-Jul-2020 | 29402.5 AMD |
| 25-Jul-2020 | 29402.5 AMD |
| 24-Jul-2020 | 29400.1 AMD |
| 23-Jul-2020 | 29155.6 AMD |
| 22-Jul-2020 | 28882.3 AMD |
| 21-Jul-2020 | 28453.4 AMD |
| 20-Jul-2020 | 28108.6 AMD |
| 19-Jul-2020 | 27986.9 AMD |
| 18-Jul-2020 | 27986.9 AMD |
| 17-Jul-2020 | 27996.1 AMD |
| 16-Jul-2020 | 27773.1 AMD |
| 15-Jul-2020 | 28019.1 AMD |
| 14-Jul-2020 | 27984.3 AMD |
| 13-Jul-2020 | 27858.6 AMD |
| 12-Jul-2020 | 27808.2 AMD |
| 11-Jul-2020 | 27808.2 AMD |
| 10-Jul-2020 | 27817 AMD |
| 09-Jul-2020 | 27879.9 AMD |
| 08-Jul-2020 | 27970.2 AMD |
| 07-Jul-2020 | 27779.5 AMD |
| 06-Jul-2020 | 27622.8 AMD |
| 05-Jul-2020 | 27437.3 AMD |
| 04-Jul-2020 | 27437.3 AMD |
| 03-Jul-2020 | 27437.3 AMD |
| 02-Jul-2020 | 27460.2 AMD |
| 01-Jul-2020 | 27389 AMD |
| 30-Jun-2020 | 27538 AMD |
| 29-Jun-2020 | 27393.3 AMD |
| 28-Jun-2020 | 27367.5 AMD |
| 27-Jun-2020 | 27367.5 AMD |
| 26-Jun-2020 | 27367.6 AMD |
| 25-Jun-2020 | 27269.4 AMD |
| 24-Jun-2020 | 27307.4 AMD |
| 23-Jun-2020 | 27375.3 AMD |
| 22-Jun-2020 | 27152 AMD |
| 21-Jun-2020 | 26928.3 AMD |
| 20-Jun-2020 | 26928.3 AMD |
| 19-Jun-2020 | 26940.9 AMD |
| 18-Jun-2020 | 26659.5 AMD |
| 17-Jun-2020 | 26718.8 AMD |
| 16-Jun-2020 | 26746.3 AMD |
| 15-Jun-2020 | 26778.6 AMD |
| 14-Jun-2020 | 26868.8 AMD |
| 13-Jun-2020 | 26868.8 AMD |
| 12-Jun-2020 | 26873.3 AMD |
| 11-Jun-2020 | 26812.8 AMD |
| 10-Jun-2020 | 26957.5 AMD |
| 09-Jun-2020 | 26515.3 AMD |
| 08-Jun-2020 | 26294.8 AMD |
| 07-Jun-2020 | 26156.7 AMD |
| 06-Jun-2020 | 26156.7 AMD |
| 05-Jun-2020 | 26115.1 AMD |
| 04-Jun-2020 | 26605.1 AMD |
| 03-Jun-2020 | 26412.4 AMD |
| 02-Jun-2020 | 26845.4 AMD |
| 01-Jun-2020 | 26986.6 AMD |
| 31-May-2020 | 26886.3 AMD |
| 30-May-2020 | 26886.3 AMD |
| 29-May-2020 | 26887.5 AMD |
| 28-May-2020 | 26703.3 AMD |
| 27-May-2020 | 26650.5 AMD |
| 26-May-2020 | 26605.6 AMD |
| 25-May-2020 | 26846.3 AMD |
| 24-May-2020 | 26832.4 AMD |
| 23-May-2020 | 26832.4 AMD |
| 22-May-2020 | 26819.4 AMD |
| 21-May-2020 | 26787.6 AMD |
| 20-May-2020 | 27167 AMD |
| 19-May-2020 | 27209.1 AMD |
| 18-May-2020 | 27082.3 AMD |
| 17-May-2020 | 27301.8 AMD |
| 16-May-2020 | 27301.8 AMD |
| 15-May-2020 | 27282.8 AMD |
| 14-May-2020 | 27133.3 AMD |
| 13-May-2020 | 26882.1 AMD |
| 12-May-2020 | 26642.2 AMD |
| 11-May-2020 | 26491.6 AMD |
| 10-May-2020 | 26535.1 AMD |
| 09-May-2020 | 26535.1 AMD |
| 08-May-2020 | 26560.7 AMD |
| 07-May-2020 | 26667.7 AMD |
| 06-May-2020 | 26047.8 AMD |
| 05-May-2020 | 26371.3 AMD |
| 04-May-2020 | 26370.3 AMD |
| 03-May-2020 | 26008.5 AMD |
| 02-May-2020 | 26180.9 AMD |
| 01-May-2020 | 26159.4 AMD |
| 30-Apr-2020 | 25964.2 AMD |
| 29-Apr-2020 | 26429 AMD |
| 28-Apr-2020 | 26423.2 AMD |
| 27-Apr-2020 | 26523.7 AMD |
| 26-Apr-2020 | 26598.6 AMD |
| 25-Apr-2020 | 26598.6 AMD |
| 24-Apr-2020 | 26609.9 AMD |
| 23-Apr-2020 | 26902.9 AMD |
| 22-Apr-2020 | 26504.6 AMD |
| 21-Apr-2020 | 26084.1 AMD |
| 20-Apr-2020 | 26367.8 AMD |
| 19-Apr-2020 | 26100.6 AMD |
| 18-Apr-2020 | 26100.6 AMD |
| 17-Apr-2020 | 26192.1 AMD |
| 16-Apr-2020 | 26771.2 AMD |
| 15-Apr-2020 | 26816.9 AMD |
| 14-Apr-2020 | 27532.3 AMD |
| 13-Apr-2020 | 27325 AMD |
| 12-Apr-2020 | 26877.5 AMD |
| 11-Apr-2020 | 27032.1 AMD |
| 10-Apr-2020 | 27032.1 AMD |
| 09-Apr-2020 | 27030 AMD |
| 08-Apr-2020 | 26500.9 AMD |
| 07-Apr-2020 | 26636.6 AMD |
| 06-Apr-2020 | 26808.9 AMD |
| 05-Apr-2020 | 26068.9 AMD |
| 04-Apr-2020 | 26068.9 AMD |
| 03-Apr-2020 | 26093.9 AMD |
| 02-Apr-2020 | 26149.9 AMD |
| 01-Apr-2020 | 25432.9 AMD |
| 31-Mar-2020 | 25466 AMD |
| 30-Mar-2020 | 25889.8 AMD |
| 29-Mar-2020 | 25532.8 AMD |
| 28-Mar-2020 | 25813 AMD |
| 27-Mar-2020 | 25839.1 AMD |
| 26-Mar-2020 | 25902.7 AMD |
| 25-Mar-2020 | 25521.5 AMD |
| 24-Mar-2020 | 25949.9 AMD |
| 23-Mar-2020 | 24603.3 AMD |
| 22-Mar-2020 | 23686.8 AMD |
| 21-Mar-2020 | 23686.8 AMD |
| 20-Mar-2020 | 23539 AMD |
| 19-Mar-2020 | 23240.1 AMD |
| 18-Mar-2020 | 23457.4 AMD |
| 17-Mar-2020 | 24054.6 AMD |
| 16-Mar-2020 | 23474.2 AMD |
| 15-Mar-2020 | 24008.9 AMD |
| 14-Mar-2020 | 24008.9 AMD |
| 13-Mar-2020 | 23830.9 AMD |
| 12-Mar-2020 | 24377.3 AMD |
| 11-Mar-2020 | 25360.2 AMD |
| 10-Mar-2020 | 25557.2 AMD |
| 09-Mar-2020 | 25779.2 AMD |
| 08-Mar-2020 | 25757.6 AMD |
| 07-Mar-2020 | 25757.6 AMD |
| 06-Mar-2020 | 25982.8 AMD |
| 05-Mar-2020 | 25746.7 AMD |
| 04-Mar-2020 | 25215 AMD |
| 03-Mar-2020 | 25133.5 AMD |
| 02-Mar-2020 | 24521.3 AMD |
| 01-Mar-2020 | 24343.6 AMD |
| 29-Feb-2020 | 24343.6 AMD |
| 28-Feb-2020 | 24306 AMD |
| 27-Feb-2020 | 25200.5 AMD |
| 26-Feb-2020 | 25275.8 AMD |
| 25-Feb-2020 | 25312.3 AMD |
| 24-Feb-2020 | 25412.8 AMD |
| 23-Feb-2020 | 25236.3 AMD |
| 22-Feb-2020 | 25236.3 AMD |
| 21-Feb-2020 | 25257.7 AMD |
| 20-Feb-2020 | 24882.2 AMD |
| 19-Feb-2020 | 24690 AMD |
| 18-Feb-2020 | 24598.8 AMD |
| 17-Feb-2020 | 24281.7 AMD |
| 16-Feb-2020 | 24342.1 AMD |
| 15-Feb-2020 | 24342.1 AMD |
| 14-Feb-2020 | 24307.6 AMD |
| 13-Feb-2020 | 24214.4 AMD |
| 12-Feb-2020 | 24053.2 AMD |
| 11-Feb-2020 | 24100.2 AMD |
| 10-Feb-2020 | 24190.2 AMD |
| 09-Feb-2020 | 24119.4 AMD |
| 08-Feb-2020 | 24119.4 AMD |
| 07-Feb-2020 | 24143.3 AMD |
| 06-Feb-2020 | 24068.4 AMD |
| 05-Feb-2020 | 23918.2 AMD |
| 04-Feb-2020 | 23868.1 AMD |
| 03-Feb-2020 | 24224.7 AMD |
| 02-Feb-2020 | 24429.3 AMD |
| 01-Feb-2020 | 24429.3 AMD |
| 31-Jan-2020 | 24388 AMD |
| 30-Jan-2020 | 24239.9 AMD |
| 29-Jan-2020 | 24191.3 AMD |
| 28-Jan-2020 | 24117.2 AMD |
| 27-Jan-2020 | 24280.6 AMD |
| 26-Jan-2020 | 24129.8 AMD |
| 25-Jan-2020 | 24129.8 AMD |
| 24-Jan-2020 | 24136.2 AMD |
| 23-Jan-2020 | 24011.5 AMD |
| 22-Jan-2020 | 23915.2 AMD |
| 21-Jan-2020 | 23988.6 AMD |
| 20-Jan-2020 | 24052.6 AMD |
| 19-Jan-2020 | 23986.8 AMD |
| 18-Jan-2020 | 23986.8 AMD |
| 17-Jan-2020 | 24041.8 AMD |
| 16-Jan-2020 | 23867.9 AMD |
| 15-Jan-2020 | 23893.2 AMD |
| 14-Jan-2020 | 23777.1 AMD |
| 13-Jan-2020 | 23822.1 AMD |
| 12-Jan-2020 | 23957.3 AMD |
| 11-Jan-2020 | 24012.2 AMD |
| 10-Jan-2020 | 23959.9 AMD |
| 09-Jan-2020 | 23858 AMD |
| 08-Jan-2020 | 23887.5 AMD |
| 07-Jan-2020 | 24143.1 AMD |
| 06-Jan-2020 | 24053.4 AMD |
| 05-Jan-2020 | 23839.6 AMD |
| 04-Jan-2020 | 23839.6 AMD |
| 03-Jan-2020 | 23781.9 AMD |
| 02-Jan-2020 | 23480.4 AMD |
| 01-Jan-2020 | 23372.4 AMD |
| 31-Dec-2019 | 23372.4 AMD |
| 30-Dec-2019 | 23302.6 AMD |
| 29-Dec-2019 | 23230.6 AMD |
| 28-Dec-2019 | 23230.6 AMD |
| 27-Dec-2019 | 23252.3 AMD |
| 26-Dec-2019 | 23248.3 AMD |
| 25-Dec-2019 | 23085.7 AMD |
| 24-Dec-2019 | 23109.1 AMD |
| 23-Dec-2019 | 22833.3 AMD |
| 22-Dec-2019 | 22664.5 AMD |
| 21-Dec-2019 | 22664.5 AMD |
| 20-Dec-2019 | 22666.3 AMD |
| 19-Dec-2019 | 22704.7 AMD |
| 18-Dec-2019 | 22603.8 AMD |
| 17-Dec-2019 | 22658.5 AMD |
| 16-Dec-2019 | 22635.3 AMD |
| 15-Dec-2019 | 22633 AMD |
| 14-Dec-2019 | 22633 AMD |
| 13-Dec-2019 | 22645.8 AMD |
| 12-Dec-2019 | 22536.3 AMD |
| 11-Dec-2019 | 22657.2 AMD |
| 10-Dec-2019 | 22490.1 AMD |
| 09-Dec-2019 | 22415.8 AMD |
| 08-Dec-2019 | 22411.9 AMD |
| 07-Dec-2019 | 22411.9 AMD |
| 06-Dec-2019 | 22409.9 AMD |
| 05-Dec-2019 | 22620.8 AMD |
| 04-Dec-2019 | 22597.8 AMD |
| 03-Dec-2019 | 22680.2 AMD |
| 02-Dec-2019 | 22454 AMD |
| 01-Dec-2019 | 22420.5 AMD |
| 30-Nov-2019 | 22420.5 AMD |
| 29-Nov-2019 | 22459.7 AMD |
| 28-Nov-2019 | 22336.2 AMD |
| 27-Nov-2019 | 22308.5 AMD |
| 26-Nov-2019 | 22412.7 AMD |
| 25-Nov-2019 | 22303.7 AMD |
| 24-Nov-2019 | 22376.9 AMD |
| 23-Nov-2019 | 22376.9 AMD |
| 22-Nov-2019 | 22386.9 AMD |
| 21-Nov-2019 | 22424.7 AMD |
| 20-Nov-2019 | 22564.1 AMD |
| 19-Nov-2019 | 22579.8 AMD |
| 18-Nov-2019 | 22564.5 AMD |
| 17-Nov-2019 | 22497.1 AMD |
| 16-Nov-2019 | 22497.1 AMD |
| 15-Nov-2019 | 22518.5 AMD |
| 14-Nov-2019 | 22570 AMD |
| 13-Nov-2019 | 22421.8 AMD |
| 12-Nov-2019 | 22390.5 AMD |
| 11-Nov-2019 | 22333.6 AMD |
| 10-Nov-2019 | 22355.7 AMD |
| 09-Nov-2019 | 22355.7 AMD |
| 08-Nov-2019 | 22412.6 AMD |
| 07-Nov-2019 | 22512.4 AMD |
| 06-Nov-2019 | 22864.1 AMD |
| 05-Nov-2019 | 22754.4 AMD |
| 04-Nov-2019 | 23049.9 AMD |
| 03-Nov-2019 | 23155.8 AMD |
| 02-Nov-2019 | 23155.8 AMD |
| 01-Nov-2019 | 23134.3 AMD |
| 31-Oct-2019 | 23110.5 AMD |
| 30-Oct-2019 | 22871.3 AMD |
| 29-Oct-2019 | 22730.9 AMD |
| 28-Oct-2019 | 22802.7 AMD |
| 27-Oct-2019 | 23051.1 AMD |
| 26-Oct-2019 | 23051.1 AMD |
| 25-Oct-2019 | 23060 AMD |
| 24-Oct-2019 | 22931.2 AMD |
| 23-Oct-2019 | 22880.6 AMD |
| 22-Oct-2019 | 22803.2 AMD |
| 21-Oct-2019 | 22732.7 AMD |
| 20-Oct-2019 | 22831.9 AMD |
| 19-Oct-2019 | 22831.9 AMD |
| 18-Oct-2019 | 22838.3 AMD |
| 17-Oct-2019 | 22840.4 AMD |
| 16-Oct-2019 | 22834.6 AMD |
| 15-Oct-2019 | 22687.6 AMD |
| 14-Oct-2019 | 22851.1 AMD |
| 13-Oct-2019 | 22771.9 AMD |
| 12-Oct-2019 | 22762.9 AMD |
| 11-Oct-2019 | 22765.2 AMD |
| 10-Oct-2019 | 22880.3 AMD |
| 09-Oct-2019 | 23057.3 AMD |
| 08-Oct-2019 | 23027.7 AMD |
| 07-Oct-2019 | 22825.5 AMD |
| 06-Oct-2019 | 23034.6 AMD |
| 05-Oct-2019 | 23034.6 AMD |
| 04-Oct-2019 | 23035.2 AMD |
| 03-Oct-2019 | 23029.8 AMD |
| 02-Oct-2019 | 22842.5 AMD |
| 01-Oct-2019 | 22565.7 AMD |
| 30-Sep-2019 | 22572.5 AMD |
| 29-Sep-2019 | 22854.8 AMD |
| 28-Sep-2019 | 22854.8 AMD |
| 27-Sep-2019 | 22869.8 AMD |
| 26-Sep-2019 | 22975.2 AMD |
| 25-Sep-2019 | 22990.5 AMD |
| 24-Sep-2019 | 23396.8 AMD |
| 23-Sep-2019 | 23286.2 AMD |
| 22-Sep-2019 | 23194.6 AMD |
| 21-Sep-2019 | 23194.6 AMD |
| 20-Sep-2019 | 23189.9 AMD |
| 19-Sep-2019 | 22919 AMD |
| 18-Sep-2019 | 22844.4 AMD |
| 17-Sep-2019 | 22965.8 AMD |
| 16-Sep-2019 | 22908.9 AMD |
| 15-Sep-2019 | 22797.4 AMD |
| 14-Sep-2019 | 22797.4 AMD |
| 13-Sep-2019 | 22769.5 AMD |
| 12-Sep-2019 | 22906.3 AMD |
| 11-Sep-2019 | 22863.8 AMD |
| 10-Sep-2019 | 22792.1 AMD |
| 09-Sep-2019 | 22953.6 AMD |
| 08-Sep-2019 | 22864.8 AMD |
| 07-Sep-2019 | 23089.9 AMD |
| 06-Sep-2019 | 23064.8 AMD |
| 05-Sep-2019 | 23227.6 AMD |
| 04-Sep-2019 | 23820.1 AMD |
| 03-Sep-2019 | 23646.5 AMD |
| 02-Sep-2019 | 23374.2 AMD |
| 01-Sep-2019 | 23288.6 AMD |
| 31-Aug-2019 | 23288.6 AMD |
| 30-Aug-2019 | 23302 AMD |
| 29-Aug-2019 | 23379.5 AMD |
| 28-Aug-2019 | 23509.8 AMD |
| 27-Aug-2019 | 23579.7 AMD |
| 26-Aug-2019 | 23389 AMD |
| 25-Aug-2019 | 22929.5 AMD |
| 24-Aug-2019 | 23313.4 AMD |
| 23-Aug-2019 | 23321.1 AMD |
| 22-Aug-2019 | 22907.7 AMD |
| 21-Aug-2019 | 22954.6 AMD |
| 20-Aug-2019 | 23035.9 AMD |
| 19-Aug-2019 | 22866.4 AMD |
| 18-Aug-2019 | 23118.6 AMD |
| 17-Aug-2019 | 23118.6 AMD |
| 16-Aug-2019 | 23136.4 AMD |
| 15-Aug-2019 | 23270 AMD |
| 14-Aug-2019 | 23076.7 AMD |
| 13-Aug-2019 | 22956.9 AMD |
| 12-Aug-2019 | 23124.3 AMD |
| 11-Aug-2019 | 22898.2 AMD |
| 10-Aug-2019 | 22898.2 AMD |
| 09-Aug-2019 | 22908.3 AMD |
| 08-Aug-2019 | 23004.3 AMD |
| 07-Aug-2019 | 22881.5 AMD |
| 06-Aug-2019 | 22518.1 AMD |
| 05-Aug-2019 | 22323.9 AMD |
| 04-Aug-2019 | 21988.7 AMD |
| 03-Aug-2019 | 21988.7 AMD |
| 02-Aug-2019 | 21987.1 AMD |
| 01-Aug-2019 | 22035.9 AMD |
| 31-Jul-2019 | 21613.8 AMD |
| 30-Jul-2019 | 21860.6 AMD |
| 29-Jul-2019 | 21791.5 AMD |
| 28-Jul-2019 | 21673.3 AMD |
| 27-Jul-2019 | 21673.3 AMD |
| 26-Jul-2019 | 21653.5 AMD |
| 25-Jul-2019 | 21603 AMD |
| 24-Jul-2019 | 21753 AMD |
| 23-Jul-2019 | 21650.3 AMD |
| 22-Jul-2019 | 21802 AMD |
| 21-Jul-2019 | 21807.1 AMD |
| 20-Jul-2019 | 21807.1 AMD |
| 19-Jul-2019 | 21789.9 AMD |
| 18-Jul-2019 | 22107.1 AMD |
| 17-Jul-2019 | 21787.9 AMD |
| 16-Jul-2019 | 21478.2 AMD |
| 15-Jul-2019 | 21666.1 AMD |
| 14-Jul-2019 | 21670.2 AMD |
| 13-Jul-2019 | 21670.2 AMD |
| 12-Jul-2019 | 21655.1 AMD |
| 11-Jul-2019 | 21537.7 AMD |
| 10-Jul-2019 | 21708.6 AMD |
| 09-Jul-2019 | 21339.9 AMD |
| 08-Jul-2019 | 21306.9 AMD |
| 07-Jul-2019 | 21419.7 AMD |
| 06-Jul-2019 | 21419.7 AMD |
| 05-Jul-2019 | 21442.4 AMD |
| 04-Jul-2019 | 21651.4 AMD |
| 03-Jul-2019 | 21692.2 AMD |
| 02-Jul-2019 | 21650.4 AMD |
| 01-Jul-2019 | 21262.6 AMD |
| 30-Jun-2019 | 21620.8 AMD |
| 29-Jun-2019 | 21620.8 AMD |
| 28-Jun-2019 | 21635.5 AMD |
| 27-Jun-2019 | 21576.1 AMD |
| 26-Jun-2019 | 21565.6 AMD |
| 25-Jun-2019 | 21844.6 AMD |
| 24-Jun-2019 | 21724.2 AMD |
| 23-Jun-2019 | 21376.3 AMD |
| 22-Jun-2019 | 21434.4 AMD |
| 21-Jun-2019 | 21438.2 AMD |
| 20-Jun-2019 | 21305 AMD |
| 19-Jun-2019 | 20756.6 AMD |
| 18-Jun-2019 | 20639.4 AMD |
| 17-Jun-2019 | 20544.8 AMD |
| 16-Jun-2019 | 20642.5 AMD |
| 15-Jun-2019 | 20642.5 AMD |
| 14-Jun-2019 | 20606.5 AMD |
| 13-Jun-2019 | 20595.8 AMD |
| 12-Jun-2019 | 20512.1 AMD |
| 11-Jun-2019 | 20392.8 AMD |
| 10-Jun-2019 | 20450.3 AMD |
| 09-Jun-2019 | 20621 AMD |
| 08-Jun-2019 | 20621 AMD |
| 07-Jun-2019 | 20626.6 AMD |
| 06-Jun-2019 | 20514.7 AMD |
| 05-Jun-2019 | 20551.5 AMD |
| 04-Jun-2019 | 20405.3 AMD |
| 03-Jun-2019 | 20440.5 AMD |
| 02-Jun-2019 | 20028.4 AMD |
| 01-Jun-2019 | 20129.6 AMD |
| 31-May-2019 | 20136.2 AMD |
| 30-May-2019 | 19848.2 AMD |
| 29-May-2019 | 19734.6 AMD |
| 28-May-2019 | 19723 AMD |
| 27-May-2019 | 19800.6 AMD |
| 26-May-2019 | 19741 AMD |
| 25-May-2019 | 19741 AMD |
| 24-May-2019 | 19776.5 AMD |
| 23-May-2019 | 19754.7 AMD |
| 22-May-2019 | 19593.7 AMD |
| 21-May-2019 | 19610.8 AMD |
| 20-May-2019 | 19695.2 AMD |
| 19-May-2019 | 19656.5 AMD |
| 18-May-2019 | 19745.4 AMD |
| 17-May-2019 | 19746.6 AMD |
| 16-May-2019 | 19822.3 AMD |
| 15-May-2019 | 19998 AMD |
| 14-May-2019 | 20028.6 AMD |
| 13-May-2019 | 20080.4 AMD |
| 12-May-2019 | 19900.3 AMD |
| 11-May-2019 | 19900.3 AMD |
| 10-May-2019 | 19896.6 AMD |
| 09-May-2019 | 19867.6 AMD |
| 08-May-2019 | 19825.2 AMD |
| 07-May-2019 | 19861.5 AMD |
| 06-May-2019 | 19776.3 AMD |
| 05-May-2019 | 19725.4 AMD |
| 04-May-2019 | 19725.4 AMD |
| 03-May-2019 | 19717.6 AMD |
| 02-May-2019 | 19662.8 AMD |
| 01-May-2019 | 19722.2 AMD |
| 30-Apr-2019 | 19838.7 AMD |
| 29-Apr-2019 | 19780.2 AMD |
| 28-Apr-2019 | 19837.3 AMD |
| 27-Apr-2019 | 19889 AMD |
| 26-Apr-2019 | 19889.1 AMD |
| 25-Apr-2019 | 19765.4 AMD |
| 24-Apr-2019 | 19730.4 AMD |
| 23-Apr-2019 | 19680.9 AMD |
| 22-Apr-2019 | 19763.5 AMD |
| 21-Apr-2019 | 19791.3 AMD |
| 20-Apr-2019 | 19791.3 AMD |
| 19-Apr-2019 | 19791.3 AMD |
| 18-Apr-2019 | 19813.2 AMD |
| 17-Apr-2019 | 19846.3 AMD |
| 16-Apr-2019 | 19845.8 AMD |
| 15-Apr-2019 | 20099.1 AMD |
| 14-Apr-2019 | 20114.4 AMD |
| 13-Apr-2019 | 20191.1 AMD |
| 12-Apr-2019 | 20115.8 AMD |
| 11-Apr-2019 | 20186.4 AMD |
| 10-Apr-2019 | 20400.9 AMD |
| 09-Apr-2019 | 20352.2 AMD |
| 08-Apr-2019 | 20276.5 AMD |
| 07-Apr-2019 | 20205.8 AMD |
| 06-Apr-2019 | 20205.8 AMD |
| 05-Apr-2019 | 20208.6 AMD |
| 04-Apr-2019 | 20243.7 AMD |
| 03-Apr-2019 | 20184.3 AMD |
| 02-Apr-2019 | 20162.3 AMD |
| 01-Apr-2019 | 20092.5 AMD |
| 31-Mar-2019 | 20170.8 AMD |
| 30-Mar-2019 | 20170.8 AMD |
| 29-Mar-2019 | 20170.7 AMD |
| 28-Mar-2019 | 20147.6 AMD |
| 27-Mar-2019 | 20463.2 AMD |
| 26-Mar-2019 | 20539.2 AMD |
| 25-Mar-2019 | 20655.5 AMD |
| 24-Mar-2019 | 20414.6 AMD |
| 23-Mar-2019 | 20454.6 AMD |
| 22-Mar-2019 | 20455.7 AMD |
| 21-Mar-2019 | 20418.8 AMD |
| 20-Mar-2019 | 20496.5 AMD |
| 19-Mar-2019 | 20387 AMD |
| 18-Mar-2019 | 20333.4 AMD |
| 17-Mar-2019 | 20361.6 AMD |
| 16-Mar-2019 | 20361.6 AMD |
| 15-Mar-2019 | 20353.1 AMD |
| 14-Mar-2019 | 20280.7 AMD |
| 13-Mar-2019 | 20505.3 AMD |
| 12-Mar-2019 | 20424.1 AMD |
| 11-Mar-2019 | 20291 AMD |
| 10-Mar-2019 | 20314.8 AMD |
| 09-Mar-2019 | 20354.7 AMD |
| 08-Mar-2019 | 20375.5 AMD |
| 07-Mar-2019 | 20155.8 AMD |
| 06-Mar-2019 | 20252.1 AMD |
| 05-Mar-2019 | 20284.5 AMD |
| 04-Mar-2019 | 20261.7 AMD |
| 03-Mar-2019 | 20342.1 AMD |
| 02-Mar-2019 | 20342.1 AMD |
| 01-Mar-2019 | 20348.7 AMD |
| 28-Feb-2019 | 20690.4 AMD |
| 27-Feb-2019 | 20707.1 AMD |
| 26-Feb-2019 | 20857.4 AMD |
| 25-Feb-2019 | 20843.9 AMD |
| 24-Feb-2019 | 20820 AMD |
| 23-Feb-2019 | 20820 AMD |
| 22-Feb-2019 | 20827.5 AMD |
| 21-Feb-2019 | 20778.9 AMD |
| 20-Feb-2019 | 20989.3 AMD |
| 19-Feb-2019 | 20979.2 AMD |
| 18-Feb-2019 | 20748.3 AMD |
| 17-Feb-2019 | 20651 AMD |
| 16-Feb-2019 | 20651 AMD |
| 15-Feb-2019 | 20652.8 AMD |
| 14-Feb-2019 | 20565.2 AMD |
| 13-Feb-2019 | 20451 AMD |
| 12-Feb-2019 | 20600.3 AMD |
| 11-Feb-2019 | 20588.2 AMD |
| 10-Feb-2019 | 20679.1 AMD |
| 09-Feb-2019 | 20551.2 AMD |
| 08-Feb-2019 | 20569.8 AMD |
| 07-Feb-2019 | 20532.4 AMD |
| 06-Feb-2019 | 20444.4 AMD |
| 05-Feb-2019 | 20536.6 AMD |
| 04-Feb-2019 | 20544 AMD |
| 03-Feb-2019 | 20625.6 AMD |
| 02-Feb-2019 | 20625.6 AMD |
| 01-Feb-2019 | 20624.2 AMD |
| 31-Jan-2019 | 20675.6 AMD |
| 30-Jan-2019 | 20636.5 AMD |
| 29-Jan-2019 | 20463.1 AMD |
| 28-Jan-2019 | 20316.4 AMD |
| 27-Jan-2019 | 20245.1 AMD |
| 26-Jan-2019 | 20245.1 AMD |
| 25-Jan-2019 | 20266.8 AMD |
| 24-Jan-2019 | 19970.9 AMD |
| 23-Jan-2019 | 19980.7 AMD |
| 22-Jan-2019 | 20002 AMD |
| 21-Jan-2019 | 19941.4 AMD |
| 20-Jan-2019 | 19963.3 AMD |
| 19-Jan-2019 | 19963.3 AMD |
| 18-Jan-2019 | 19976.8 AMD |
| 17-Jan-2019 | 20148.6 AMD |
| 16-Jan-2019 | 20177.9 AMD |
| 15-Jan-2019 | 20144.2 AMD |
| 14-Jan-2019 | 20169.3 AMD |
| 13-Jan-2019 | 20085.8 AMD |
| 12-Jan-2019 | 20085.8 AMD |
| 11-Jan-2019 | 20087.4 AMD |
| 10-Jan-2019 | 20094.5 AMD |
| 09-Jan-2019 | 20127.5 AMD |
| 08-Jan-2019 | 19999.5 AMD |
| 07-Jan-2019 | 20064.1 AMD |
| 06-Jan-2019 | 20017.7 AMD |
| 05-Jan-2019 | 20017.7 AMD |
| 04-Jan-2019 | 20011.9 AMD |
| 03-Jan-2019 | 20142.4 AMD |
| 02-Jan-2019 | 19969.6 AMD |
| 01-Jan-2019 | 19890.8 AMD |
| 31-Dec-2018 | 19948.2 AMD |
| 30-Dec-2018 | 19894.7 AMD |
| 29-Dec-2018 | 19894.7 AMD |
| 28-Dec-2018 | 19894.7 AMD |
| 27-Dec-2018 | 19823.7 AMD |
| 26-Dec-2018 | 19627.8 AMD |
| 25-Dec-2018 | 19676.6 AMD |
| 24-Dec-2018 | 19712.7 AMD |
| 23-Dec-2018 | 19494.8 AMD |
| 22-Dec-2018 | 19494.8 AMD |
| 21-Dec-2018 | 19494.9 AMD |
| 20-Dec-2018 | 19689.1 AMD |
| 19-Dec-2018 | 19358.3 AMD |
| 18-Dec-2018 | 19444.7 AMD |
| 17-Dec-2018 | 19379.2 AMD |
| 16-Dec-2018 | 19227.2 AMD |
| 15-Dec-2018 | 19227.2 AMD |
| 14-Dec-2018 | 19231.5 AMD |
| 13-Dec-2018 | 19356.3 AMD |
| 12-Dec-2018 | 19417.3 AMD |
| 11-Dec-2018 | 19372.8 AMD |
| 10-Dec-2018 | 19322.3 AMD |
| 09-Dec-2018 | 19435.9 AMD |
| 08-Dec-2018 | 19435.9 AMD |
| 07-Dec-2018 | 19465.8 AMD |
| 06-Dec-2018 | 19252.3 AMD |
| 05-Dec-2018 | 19291.6 AMD |
| 04-Dec-2018 | 19287.4 AMD |
| 03-Dec-2018 | 19171.4 AMD |
| 02-Dec-2018 | 19112.6 AMD |
| 01-Dec-2018 | 19028.7 AMD |
| 30-Nov-2018 | 19028.7 AMD |
| 29-Nov-2018 | 19051.5 AMD |
| 28-Nov-2018 | 19044.7 AMD |
| 27-Nov-2018 | 18885.3 AMD |
| 26-Nov-2018 | 19021.2 AMD |
| 25-Nov-2018 | 19008.3 AMD |
| 24-Nov-2018 | 19008.3 AMD |
| 23-Nov-2018 | 18991.4 AMD |
| 22-Nov-2018 | 19125.6 AMD |
| 21-Nov-2018 | 19108.4 AMD |
| 20-Nov-2018 | 19026.9 AMD |
| 19-Nov-2018 | 19082.5 AMD |
| 18-Nov-2018 | 18865.4 AMD |
| 17-Nov-2018 | 18865.4 AMD |
| 16-Nov-2018 | 19029.7 AMD |
| 15-Nov-2018 | 18925.6 AMD |
| 14-Nov-2018 | 18984.5 AMD |
| 13-Nov-2018 | 18816.6 AMD |
| 12-Nov-2018 | 18836.8 AMD |
| 11-Nov-2018 | 18910.1 AMD |
| 10-Nov-2018 | 18910.1 AMD |
| 09-Nov-2018 | 18909 AMD |
| 08-Nov-2018 | 19089.9 AMD |
| 07-Nov-2018 | 19229.8 AMD |
| 06-Nov-2018 | 19171.4 AMD |
| 05-Nov-2018 | 19273.7 AMD |
| 04-Nov-2018 | 19286 AMD |
| 03-Nov-2018 | 19286 AMD |
| 02-Nov-2018 | 19288.5 AMD |
| 01-Nov-2018 | 19344.7 AMD |
| 31-Oct-2018 | 19038.3 AMD |
| 30-Oct-2018 | 19068.7 AMD |
| 29-Oct-2018 | 19185.9 AMD |
| 28-Oct-2018 | 19230.7 AMD |
| 27-Oct-2018 | 19230.7 AMD |
| 26-Oct-2018 | 19241.8 AMD |
| 25-Oct-2018 | 19128.5 AMD |
| 24-Oct-2018 | 19152.8 AMD |
| 23-Oct-2018 | 19150.6 AMD |
| 22-Oct-2018 | 19019.2 AMD |
| 21-Oct-2018 | 19055.2 AMD |
| 20-Oct-2018 | 19055.2 AMD |
| 19-Oct-2018 | 19057.3 AMD |
| 18-Oct-2018 | 19004.9 AMD |
| 17-Oct-2018 | 18987.8 AMD |
| 16-Oct-2018 | 19114.2 AMD |
| 15-Oct-2018 | 19123.9 AMD |
| 14-Oct-2018 | 18978.4 AMD |
| 13-Oct-2018 | 18978.4 AMD |
| 12-Oct-2018 | 18990 AMD |
| 11-Oct-2018 | 19067.1 AMD |
| 10-Oct-2018 | 18604.7 AMD |
| 09-Oct-2018 | 18568.6 AMD |
| 08-Oct-2018 | 18535.1 AMD |
| 07-Oct-2018 | 18684 AMD |
| 06-Oct-2018 | 18684 AMD |
| 05-Oct-2018 | 18757.8 AMD |
| 04-Oct-2018 | 18686.6 AMD |
| 03-Oct-2018 | 18650.7 AMD |
| 02-Oct-2018 | 18643.3 AMD |
| 01-Oct-2018 | 18510.2 AMD |
| 30-Sep-2018 | 18489 AMD |
| 29-Sep-2018 | 18489 AMD |
| 28-Sep-2018 | 18481.1 AMD |
| 27-Sep-2018 | 18349.1 AMD |
| 26-Sep-2018 | 18473.4 AMD |
| 25-Sep-2018 | 18552.8 AMD |
| 24-Sep-2018 | 18519.2 AMD |
| 23-Sep-2018 | 18550.7 AMD |
| 22-Sep-2018 | 18550.7 AMD |
| 21-Sep-2018 | 18560.1 AMD |
| 20-Sep-2018 | 18696.1 AMD |
| 19-Sep-2018 | 18678.9 AMD |
| 18-Sep-2018 | 18632.1 AMD |
| 17-Sep-2018 | 18732 AMD |
| 16-Sep-2018 | 18579.2 AMD |
| 15-Sep-2018 | 18579.2 AMD |
| 14-Sep-2018 | 18596.1 AMD |
| 13-Sep-2018 | 18738.7 AMD |
| 12-Sep-2018 | 18767.1 AMD |
| 11-Sep-2018 | 18650.7 AMD |
| 10-Sep-2018 | 18637.4 AMD |
| 09-Sep-2018 | 18619.1 AMD |
| 08-Sep-2018 | 18619.1 AMD |
| 07-Sep-2018 | 18622.8 AMD |
| 06-Sep-2018 | 18684.4 AMD |
| 05-Sep-2018 | 18632.4 AMD |
| 04-Sep-2018 | 18530 AMD |
| 03-Sep-2018 | 18639.4 AMD |
| 02-Sep-2018 | 18614.3 AMD |
| 01-Sep-2018 | 18614.3 AMD |
| 31-Aug-2018 | 18590.6 AMD |
| 30-Aug-2018 | 18605.7 AMD |
| 29-Aug-2018 | 18683.4 AMD |
| 28-Aug-2018 | 18608.7 AMD |
| 27-Aug-2018 | 18723.9 AMD |
| 26-Aug-2018 | 18601.6 AMD |
| 25-Aug-2018 | 18601.6 AMD |
| 24-Aug-2018 | 18605.4 AMD |
| 23-Aug-2018 | 18408.2 AMD |
| 22-Aug-2018 | 18572.2 AMD |
| 21-Aug-2018 | 18477.6 AMD |
| 20-Aug-2018 | 18462.3 AMD |
| 19-Aug-2018 | 18331.7 AMD |
| 18-Aug-2018 | 18331.7 AMD |
| 17-Aug-2018 | 18319.6 AMD |
| 16-Aug-2018 | 18193.7 AMD |
| 15-Aug-2018 | 18199.9 AMD |
| 14-Aug-2018 | 18559.2 AMD |
| 13-Aug-2018 | 18529.2 AMD |
| 12-Aug-2018 | 18730.1 AMD |
| 11-Aug-2018 | 18730.1 AMD |
| 10-Aug-2018 | 18739.8 AMD |
| 09-Aug-2018 | 18732.9 AMD |
| 08-Aug-2018 | 18759.6 AMD |
| 07-Aug-2018 | 18710.6 AMD |
| 06-Aug-2018 | 18651.9 AMD |
| 05-Aug-2018 | 18724.1 AMD |
| 04-Aug-2018 | 18724.1 AMD |
| 03-Aug-2018 | 18736.8 AMD |
| 02-Aug-2018 | 18673.7 AMD |
| 01-Aug-2018 | 18776.3 AMD |
| 31-Jul-2018 | 18892.1 AMD |
| 30-Jul-2018 | 18844.9 AMD |
| 29-Jul-2018 | 18864.7 AMD |
| 28-Jul-2018 | 18864.7 AMD |
| 27-Jul-2018 | 18867.8 AMD |
| 26-Jul-2018 | 18886.5 AMD |
| 25-Jul-2018 | 19013.4 AMD |
| 24-Jul-2018 | 18931.1 AMD |
| 23-Jul-2018 | 18916.8 AMD |
| 22-Jul-2018 | 18865 AMD |
| 21-Jul-2018 | 18981.2 AMD |
| 20-Jul-2018 | 18971.5 AMD |
| 19-Jul-2018 | 18849.6 AMD |
| 18-Jul-2018 | 18922.6 AMD |
| 17-Jul-2018 | 18903.9 AMD |
| 16-Jul-2018 | 19131.7 AMD |
| 15-Jul-2018 | 19136.7 AMD |
| 14-Jul-2018 | 19136.7 AMD |
| 13-Jul-2018 | 19141 AMD |
| 12-Jul-2018 | 19249.2 AMD |
| 11-Jul-2018 | 19270.5 AMD |
| 10-Jul-2018 | 19437.4 AMD |
| 09-Jul-2018 | 19498.3 AMD |
| 08-Jul-2018 | 19378 AMD |
| 07-Jul-2018 | 19378 AMD |
| 06-Jul-2018 | 19440.4 AMD |
| 05-Jul-2018 | 19447.7 AMD |
| 04-Jul-2018 | 19489.1 AMD |
| 03-Jul-2018 | 19421.5 AMD |
| 02-Jul-2018 | 19207.6 AMD |
| 01-Jul-2018 | 19376.7 AMD |
| 30-Jun-2018 | 19376.7 AMD |
| 29-Jun-2018 | 19366 AMD |
| 28-Jun-2018 | 19310.1 AMD |
| 27-Jun-2018 | 19377.4 AMD |
| 26-Jun-2018 | 19485.5 AMD |
| 25-Jun-2018 | 19581.9 AMD |
| 24-Jun-2018 | 19634.8 AMD |
| 23-Jun-2018 | 19634.8 AMD |
| 22-Jun-2018 | 19655.3 AMD |
| 21-Jun-2018 | 19613.6 AMD |
| 20-Jun-2018 | 19639.9 AMD |
| 19-Jun-2018 | 19830.8 AMD |
| 18-Jun-2018 | 19884.4 AMD |
| 17-Jun-2018 | 19899.6 AMD |
| 16-Jun-2018 | 19899.6 AMD |
| 15-Jun-2018 | 19920.1 AMD |
| 14-Jun-2018 | 20194.4 AMD |
| 13-Jun-2018 | 20136.3 AMD |
| 12-Jun-2018 | 20075.6 AMD |
| 11-Jun-2018 | 20148 AMD |
| 10-Jun-2018 | 20024.5 AMD |
| 09-Jun-2018 | 20117.4 AMD |
| 08-Jun-2018 | 20114.5 AMD |
| 07-Jun-2018 | 20114 AMD |
| 06-Jun-2018 | 20108.9 AMD |
| 05-Jun-2018 | 20148.1 AMD |
| 04-Jun-2018 | 20092.9 AMD |
| 03-Jun-2018 | 20111.5 AMD |
| 02-Jun-2018 | 20111.5 AMD |
| 01-Jun-2018 | 20060.1 AMD |
| 31-May-2018 | 20122.9 AMD |
| 30-May-2018 | 20248.7 AMD |
| 29-May-2018 | 20181.5 AMD |
| 28-May-2018 | 20190.5 AMD |
| 27-May-2018 | 20160.4 AMD |
| 26-May-2018 | 20160.4 AMD |
| 25-May-2018 | 20145.2 AMD |
| 24-May-2018 | 20220.8 AMD |
| 23-May-2018 | 20026.9 AMD |
| 22-May-2018 | 20041.4 AMD |
| 21-May-2018 | 20013.6 AMD |
| 20-May-2018 | 19997.9 AMD |
| 19-May-2018 | 19997.9 AMD |
| 18-May-2018 | 20012.9 AMD |
| 17-May-2018 | 20024.5 AMD |
| 16-May-2018 | 20058.7 AMD |
| 15-May-2018 | 20100.3 AMD |
| 14-May-2018 | 20466.1 AMD |
| 13-May-2018 | 20500.1 AMD |
| 12-May-2018 | 20547.1 AMD |
| 11-May-2018 | 20568.6 AMD |
| 10-May-2018 | 20629.7 AMD |
| 09-May-2018 | 20506.6 AMD |
| 08-May-2018 | 20537.7 AMD |
| 07-May-2018 | 20522.6 AMD |
| 06-May-2018 | 20452.9 AMD |
| 05-May-2018 | 20452.9 AMD |
| 04-May-2018 | 20474.6 AMD |
| 03-May-2018 | 20398 AMD |
This page presents a tabular representation of historical data, detailing the gold prices in Armenia from December 03, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Armenia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Armenian dram to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Armenian dram (AMD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.