Last 12 Months Gold Prices in Armenia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 33101.6 AMD |
| 21-Dec-2024 | 33103.5 AMD |
| 20-Dec-2024 | 33227.5 AMD |
| 19-Dec-2024 | 32816 AMD |
| 18-Dec-2024 | 32702.6 AMD |
| 17-Dec-2024 | 33421.3 AMD |
| 16-Dec-2024 | 33446.3 AMD |
| 15-Dec-2024 | 33353.6 AMD |
| 14-Dec-2024 | 33353.6 AMD |
| 13-Dec-2024 | 33499.8 AMD |
| 12-Dec-2024 | 33856.8 AMD |
| 11-Dec-2024 | 34327.1 AMD |
| 10-Dec-2024 | 34048 AMD |
| 09-Dec-2024 | 33980.3 AMD |
| 08-Dec-2024 | 33915.7 AMD |
| 07-Dec-2024 | 33914 AMD |
| 06-Dec-2024 | 33914 AMD |
| 05-Dec-2024 | 34042.7 AMD |
| 04-Dec-2024 | 34242.1 AMD |
| 03-Dec-2024 | 33911.2 AMD |
| 02-Dec-2024 | 33721.2 AMD |
| 01-Dec-2024 | 33636.5 AMD |
| 30-Nov-2024 | 33636.5 AMD |
| 29-Nov-2024 | 33716.2 AMD |
| 28-Nov-2024 | 33526.6 AMD |
| 27-Nov-2024 | 33132.4 AMD |
| 26-Nov-2024 | 32969 AMD |
| 25-Nov-2024 | 32885.6 AMD |
| 24-Nov-2024 | 33897.2 AMD |
| 23-Nov-2024 | 33897.2 AMD |
| 22-Nov-2024 | 33931.9 AMD |
| 21-Nov-2024 | 33294.3 AMD |
| 20-Nov-2024 | 32951.8 AMD |
| 19-Nov-2024 | 32862.2 AMD |
| 18-Nov-2024 | 32407.7 AMD |
| 17-Nov-2024 | 32058.1 AMD |
| 16-Nov-2024 | 32058.1 AMD |
| 15-Nov-2024 | 31925.1 AMD |
| 14-Nov-2024 | 31870.2 AMD |
| 13-Nov-2024 | 31998 AMD |
| 12-Nov-2024 | 32298.4 AMD |
| 11-Nov-2024 | 32578.9 AMD |
| 10-Nov-2024 | 33531 AMD |
| 09-Nov-2024 | 33531 AMD |
| 08-Nov-2024 | 33357.8 AMD |
| 07-Nov-2024 | 33663.8 AMD |
| 06-Nov-2024 | 33034.7 AMD |
| 05-Nov-2024 | 34109.5 AMD |
| 04-Nov-2024 | 34021.8 AMD |
| 03-Nov-2024 | 33952.6 AMD |
| 02-Nov-2024 | 33952.6 AMD |
| 01-Nov-2024 | 33986.4 AMD |
| 31-Oct-2024 | 34098.3 AMD |
| 30-Oct-2024 | 34647.9 AMD |
| 29-Oct-2024 | 34473.6 AMD |
| 28-Oct-2024 | 34061.3 AMD |
| 27-Oct-2024 | 34192.3 AMD |
| 26-Oct-2024 | 34202.3 AMD |
| 25-Oct-2024 | 34177 AMD |
| 24-Oct-2024 | 33997.4 AMD |
| 23-Oct-2024 | 33754.5 AMD |
| 22-Oct-2024 | 34160.6 AMD |
| 21-Oct-2024 | 33762.7 AMD |
| 20-Oct-2024 | 33829.8 AMD |
| 19-Oct-2024 | 33829.8 AMD |
| 18-Oct-2024 | 33829.8 AMD |
| 17-Oct-2024 | 33478.5 AMD |
| 16-Oct-2024 | 33234.5 AMD |
| 15-Oct-2024 | 33068.7 AMD |
| 14-Oct-2024 | 32892.7 AMD |
| 13-Oct-2024 | 32998.5 AMD |
| 12-Oct-2024 | 33018.8 AMD |
| 11-Oct-2024 | 33018.8 AMD |
| 10-Oct-2024 | 32658.5 AMD |
| 09-Oct-2024 | 32373.9 AMD |
| 08-Oct-2024 | 32564.2 AMD |
| 07-Oct-2024 | 32790.8 AMD |
| 06-Oct-2024 | 33082.7 AMD |
| 05-Oct-2024 | 33082.7 AMD |
| 04-Oct-2024 | 32944.1 AMD |
| 03-Oct-2024 | 33009 AMD |
| 02-Oct-2024 | 33028.3 AMD |
| 01-Oct-2024 | 33047.8 AMD |
| 30-Sep-2024 | 32711.9 AMD |
| 29-Sep-2024 | 32972 AMD |
| 28-Sep-2024 | 32991.9 AMD |
| 27-Sep-2024 | 32991.9 AMD |
| 26-Sep-2024 | 33190.7 AMD |
| 25-Sep-2024 | 33046.3 AMD |
| 24-Sep-2024 | 33032.1 AMD |
| 23-Sep-2024 | 32697.4 AMD |
| 22-Sep-2024 | 32578.2 AMD |
| 21-Sep-2024 | 32576.2 AMD |
| 20-Sep-2024 | 32636.9 AMD |
| 19-Sep-2024 | 32186.2 AMD |
| 18-Sep-2024 | 31739.9 AMD |
| 17-Sep-2024 | 31972.6 AMD |
| 16-Sep-2024 | 32097.7 AMD |
| 15-Sep-2024 | 32104.1 AMD |
| 14-Sep-2024 | 32078.4 AMD |
| 13-Sep-2024 | 32078.4 AMD |
| 12-Sep-2024 | 31819.6 AMD |
| 11-Sep-2024 | 31216.3 AMD |
| 10-Sep-2024 | 31285.6 AMD |
| 09-Sep-2024 | 31146.5 AMD |
| 08-Sep-2024 | 31076.2 AMD |
| 07-Sep-2024 | 31087 AMD |
| 06-Sep-2024 | 31018.1 AMD |
| 05-Sep-2024 | 31268.5 AMD |
| 04-Sep-2024 | 30978.4 AMD |
| 03-Sep-2024 | 30978.4 AMD |
| 02-Sep-2024 | 31163.6 AMD |
| 01-Sep-2024 | 31209.8 AMD |
| 31-Aug-2024 | 31142.6 AMD |
| 30-Aug-2024 | 31130.8 AMD |
| 29-Aug-2024 | 31467.2 AMD |
| 28-Aug-2024 | 31180.7 AMD |
| 27-Aug-2024 | 31435.4 AMD |
| 26-Aug-2024 | 31369.7 AMD |
| 25-Aug-2024 | 31093.7 AMD |
| 24-Aug-2024 | 31042.8 AMD |
| 23-Aug-2024 | 31282.1 AMD |
| 22-Aug-2024 | 30959.9 AMD |
| 21-Aug-2024 | 31317.1 AMD |
| 20-Aug-2024 | 31236.7 AMD |
| 19-Aug-2024 | 31197.6 AMD |
| 18-Aug-2024 | 31163.5 AMD |
| 17-Aug-2024 | 31143 AMD |
| 16-Aug-2024 | 31246.3 AMD |
| 15-Aug-2024 | 30603.7 AMD |
| 14-Aug-2024 | 30527.1 AMD |
| 13-Aug-2024 | 30715.4 AMD |
| 12-Aug-2024 | 30819.8 AMD |
| 11-Aug-2024 | 30319.6 AMD |
| 10-Aug-2024 | 30297.4 AMD |
| 09-Aug-2024 | 30298.5 AMD |
| 08-Aug-2024 | 30248 AMD |
| 07-Aug-2024 | 29680.5 AMD |
| 06-Aug-2024 | 29786 AMD |
| 05-Aug-2024 | 30004.5 AMD |
| 04-Aug-2024 | 30194.4 AMD |
| 03-Aug-2024 | 30139.9 AMD |
| 02-Aug-2024 | 30414.4 AMD |
| 01-Aug-2024 | 30456.4 AMD |
| 31-Jul-2024 | 30497.5 AMD |
| 30-Jul-2024 | 30048 AMD |
| 29-Jul-2024 | 29680.9 AMD |
| 28-Jul-2024 | 29704.7 AMD |
| 27-Jul-2024 | 29688 AMD |
| 26-Jul-2024 | 29718 AMD |
| 25-Jul-2024 | 29449.7 AMD |
| 24-Jul-2024 | 29872.5 AMD |
| 23-Jul-2024 | 29991.1 AMD |
| 22-Jul-2024 | 29839.9 AMD |
| 21-Jul-2024 | 29855.7 AMD |
| 20-Jul-2024 | 29855.7 AMD |
| 19-Jul-2024 | 29904.7 AMD |
| 18-Jul-2024 | 30464.8 AMD |
| 17-Jul-2024 | 30629.2 AMD |
| 16-Jul-2024 | 30751.2 AMD |
| 15-Jul-2024 | 30164.2 AMD |
| 14-Jul-2024 | 29987.4 AMD |
| 13-Jul-2024 | 30059.3 AMD |
| 12-Jul-2024 | 30067.1 AMD |
| 11-Jul-2024 | 30088.1 AMD |
| 10-Jul-2024 | 29532.5 AMD |
| 09-Jul-2024 | 29451.3 AMD |
| 08-Jul-2024 | 29405.2 AMD |
| 07-Jul-2024 | 29836.1 AMD |
| 06-Jul-2024 | 29733.1 AMD |
| 05-Jul-2024 | 29766.1 AMD |
| 04-Jul-2024 | 29362.7 AMD |
| 03-Jul-2024 | 29374.9 AMD |
| 02-Jul-2024 | 29034.9 AMD |
| 01-Jul-2024 | 29056.9 AMD |
| 30-Jun-2024 | 28936.8 AMD |
| 29-Jun-2024 | 28974.6 AMD |
| 28-Jun-2024 | 28974.6 AMD |
| 27-Jun-2024 | 29012.3 AMD |
| 26-Jun-2024 | 28642.6 AMD |
| 25-Jun-2024 | 28925.9 AMD |
| 24-Jun-2024 | 29039.1 AMD |
| 23-Jun-2024 | 28876.2 AMD |
| 22-Jun-2024 | 28864.6 AMD |
| 21-Jun-2024 | 28920.8 AMD |
| 20-Jun-2024 | 29428.1 AMD |
| 19-Jun-2024 | 29084.9 AMD |
| 18-Jun-2024 | 29065.3 AMD |
| 17-Jun-2024 | 28893.2 AMD |
| 16-Jun-2024 | 28989.6 AMD |
| 15-Jun-2024 | 28986.5 AMD |
| 14-Jun-2024 | 29041.8 AMD |
| 13-Jun-2024 | 28714.6 AMD |
| 12-Jun-2024 | 28890.6 AMD |
| 11-Jun-2024 | 28837.7 AMD |
| 10-Jun-2024 | 28726.4 AMD |
| 09-Jun-2024 | 28739.5 AMD |
| 08-Jun-2024 | 28733.8 AMD |
| 07-Jun-2024 | 28517.8 AMD |
| 06-Jun-2024 | 29574.9 AMD |
| 05-Jun-2024 | 29342 AMD |
| 04-Jun-2024 | 28953 AMD |
| 03-Jun-2024 | 29223.7 AMD |
| 02-Jun-2024 | 28969.8 AMD |
| 01-Jun-2024 | 29014.6 AMD |
| 31-May-2024 | 29023 AMD |
| 30-May-2024 | 29154.9 AMD |
| 29-May-2024 | 29151.5 AMD |
| 28-May-2024 | 29414.8 AMD |
| 27-May-2024 | 29283.2 AMD |
| 26-May-2024 | 29079.5 AMD |
| 25-May-2024 | 29007.4 AMD |
| 24-May-2024 | 29022.2 AMD |
| 23-May-2024 | 29041.2 AMD |
| 22-May-2024 | 29642.9 AMD |
| 21-May-2024 | 30167 AMD |
| 20-May-2024 | 30237.2 AMD |
| 19-May-2024 | 29992.7 AMD |
| 18-May-2024 | 29921.2 AMD |
| 17-May-2024 | 30115.1 AMD |
| 16-May-2024 | 29589.6 AMD |
| 15-May-2024 | 29730.3 AMD |
| 14-May-2024 | 29327.1 AMD |
| 13-May-2024 | 29109.8 AMD |
| 12-May-2024 | 29437.1 AMD |
| 11-May-2024 | 29385.7 AMD |
| 10-May-2024 | 29411.1 AMD |
| 09-May-2024 | 29239 AMD |
| 08-May-2024 | 28760.6 AMD |
| 07-May-2024 | 28819.1 AMD |
| 06-May-2024 | 28917 AMD |
| 05-May-2024 | 28596.9 AMD |
| 04-May-2024 | 28585.2 AMD |
| 03-May-2024 | 28662.4 AMD |
| 02-May-2024 | 28696 AMD |
| 01-May-2024 | 28917.9 AMD |
| 30-Apr-2024 | 28549.2 AMD |
| 29-Apr-2024 | 29055.3 AMD |
| 28-Apr-2024 | 29184 AMD |
| 27-Apr-2024 | 29239 AMD |
| 26-Apr-2024 | 29133.3 AMD |
| 25-Apr-2024 | 29204.9 AMD |
| 24-Apr-2024 | 29031 AMD |
| 23-Apr-2024 | 29127.6 AMD |
| 22-Apr-2024 | 29318.5 AMD |
| 21-Apr-2024 | 30102 AMD |
| 20-Apr-2024 | 30198.7 AMD |
| 19-Apr-2024 | 30119.9 AMD |
| 18-Apr-2024 | 30160.7 AMD |
| 17-Apr-2024 | 30007.8 AMD |
| 16-Apr-2024 | 30342.5 AMD |
| 15-Apr-2024 | 30364.8 AMD |
| 14-Apr-2024 | 29897.2 AMD |
| 13-Apr-2024 | 29756.7 AMD |
| 12-Apr-2024 | 29793.8 AMD |
| 11-Apr-2024 | 29760.8 AMD |
| 10-Apr-2024 | 29195.1 AMD |
| 09-Apr-2024 | 29371.5 AMD |
| 08-Apr-2024 | 29098.9 AMD |
| 07-Apr-2024 | 28825.8 AMD |
| 06-Apr-2024 | 29021.5 AMD |
| 05-Apr-2024 | 28993.9 AMD |
| 04-Apr-2024 | 28571.4 AMD |
| 03-Apr-2024 | 28714.9 AMD |
| 02-Apr-2024 | 28698.8 AMD |
| 01-Apr-2024 | 28430.5 AMD |
| 31-Mar-2024 | 28283.5 AMD |
| 30-Mar-2024 | 28253.7 AMD |
| 29-Mar-2024 | 28287.8 AMD |
| 28-Mar-2024 | 28253 AMD |
| 27-Mar-2024 | 27912.4 AMD |
| 26-Mar-2024 | 27707 AMD |
| 25-Mar-2024 | 27612.2 AMD |
| 24-Mar-2024 | 27590.7 AMD |
| 23-Mar-2024 | 27576 AMD |
| 22-Mar-2024 | 27685.3 AMD |
| 21-Mar-2024 | 27992.9 AMD |
| 20-Mar-2024 | 28142.8 AMD |
| 19-Mar-2024 | 27869.6 AMD |
| 18-Mar-2024 | 27980.2 AMD |
| 17-Mar-2024 | 27865.5 AMD |
| 16-Mar-2024 | 27865.5 AMD |
| 15-Mar-2024 | 27875.6 AMD |
| 14-Mar-2024 | 27976.2 AMD |
| 13-Mar-2024 | 28108.2 AMD |
| 12-Mar-2024 | 27874.5 AMD |
| 11-Mar-2024 | 28225.9 AMD |
| 10-Mar-2024 | 28170.7 AMD |
| 09-Mar-2024 | 28170.7 AMD |
| 08-Mar-2024 | 28192.2 AMD |
| 07-Mar-2024 | 27847 AMD |
| 06-Mar-2024 | 27808.5 AMD |
| 05-Mar-2024 | 27617.2 AMD |
| 04-Mar-2024 | 27430 AMD |
| 03-Mar-2024 | 26943.3 AMD |
| 02-Mar-2024 | 26943.3 AMD |
| 01-Mar-2024 | 27029.1 AMD |
| 29-Feb-2024 | 26679.8 AMD |
| 28-Feb-2024 | 26444.3 AMD |
| 27-Feb-2024 | 26462.5 AMD |
| 26-Feb-2024 | 26495.2 AMD |
| 25-Feb-2024 | 26505.9 AMD |
| 24-Feb-2024 | 26512.7 AMD |
| 23-Feb-2024 | 26557.8 AMD |
| 22-Feb-2024 | 26391 AMD |
| 21-Feb-2024 | 26424.3 AMD |
| 20-Feb-2024 | 26384.6 AMD |
| 19-Feb-2024 | 26297.8 AMD |
| 18-Feb-2024 | 26224.7 AMD |
| 17-Feb-2024 | 26224.7 AMD |
| 16-Feb-2024 | 26213.9 AMD |
| 15-Feb-2024 | 26006.1 AMD |
| 14-Feb-2024 | 25938.3 AMD |
| 13-Feb-2024 | 25941.9 AMD |
| 12-Feb-2024 | 26312.6 AMD |
| 11-Feb-2024 | 26361 AMD |
| 10-Feb-2024 | 26361 AMD |
| 09-Feb-2024 | 26380.7 AMD |
| 08-Feb-2024 | 26522.5 AMD |
| 07-Feb-2024 | 26530.4 AMD |
| 06-Feb-2024 | 26561.8 AMD |
| 05-Feb-2024 | 26413.8 AMD |
| 04-Feb-2024 | 26591.5 AMD |
| 03-Feb-2024 | 26591.5 AMD |
| 02-Feb-2024 | 26563 AMD |
| 01-Feb-2024 | 26700.3 AMD |
| 31-Jan-2024 | 26412.1 AMD |
| 30-Jan-2024 | 26498.3 AMD |
| 29-Jan-2024 | 26415.8 AMD |
| 28-Jan-2024 | 26306.5 AMD |
| 27-Jan-2024 | 26306.5 AMD |
| 26-Jan-2024 | 26261.7 AMD |
| 25-Jan-2024 | 26279.9 AMD |
| 24-Jan-2024 | 26159 AMD |
| 23-Jan-2024 | 26328.7 AMD |
| 22-Jan-2024 | 26219.6 AMD |
| 21-Jan-2024 | 26371 AMD |
| 20-Jan-2024 | 26371 AMD |
| 19-Jan-2024 | 26364.1 AMD |
| 18-Jan-2024 | 26239.3 AMD |
| 17-Jan-2024 | 26044.3 AMD |
| 16-Jan-2024 | 26349.6 AMD |
| 15-Jan-2024 | 26653.4 AMD |
| 14-Jan-2024 | 26567.3 AMD |
| 13-Jan-2024 | 26567.3 AMD |
| 12-Jan-2024 | 26563 AMD |
| 11-Jan-2024 | 26385.7 AMD |
| 10-Jan-2024 | 26363 AMD |
| 09-Jan-2024 | 26350.9 AMD |
| 08-Jan-2024 | 26321.4 AMD |
| 07-Jan-2024 | 26455.4 AMD |
| 06-Jan-2024 | 26455.4 AMD |
| 05-Jan-2024 | 26553.7 AMD |
| 04-Jan-2024 | 26542.3 AMD |
| 03-Jan-2024 | 26456 AMD |
| 02-Jan-2024 | 26783.1 AMD |
| 01-Jan-2024 | 26858.3 AMD |
| 31-Dec-2023 | 26833.9 AMD |
| 30-Dec-2023 | 26785.3 AMD |
| 29-Dec-2023 | 26834.9 AMD |
| 28-Dec-2023 | 27038.7 AMD |
| 27-Dec-2023 | 26970.8 AMD |
| 26-Dec-2023 | 26833.9 AMD |
| 25-Dec-2023 | 26706.1 AMD |
| 24-Dec-2023 | 26654.8 AMD |
| 23-Dec-2023 | 26654.8 AMD |
| 22-Dec-2023 | 26699.2 AMD |
| 21-Dec-2023 | 26597.8 AMD |
This page presents a tabular representation of historical data, detailing the gold prices in Armenia from December 22, 2024, to December 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Armenia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Armenian dram to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Armenian dram (AMD) as the default currency, and (3) it focuses on the last one year of data.