Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$485.80 | +167.29 | -0.01 |
30 Days | -$307.36 | -1858.83 | -0.01 |
3 Months | +$13749.25 | +16513.34 | -0.05 |
6 Months | +$21525.54 | +34452.63 | +0.01 |
1 Year | +$30651.83 | +51275.03 | +0.05 |
2 Years | +$43672.87 | +68839.31 | +0.02 |
3 Years | +$46660.63 | +81610.53 | +0.15 |
4 Years | +$45242.79 | +86056.71 | +0.26 |
5 Years | +$51178.45 | +81566.17 | +0.04 |
6 Years | +$64943.13 | +105112.56 | +0.11 |
7 Years | +$64425.82 | +109514.32 | +0.23 |
9 Years | +$67157.03 | +110671.63 | +0.17 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +0.46% | +0.10% | -0.36% |
30 Days | -0.29% | -1.11% | -0.83% |
3 Months | +14.86% | +11.13% | -3.25% |
6 Months | +25.40% | +26.42% | +0.81% |
1 Year | +40.54% | +45.14% | +3.27% |
2 Years | +69.78% | +71.69% | +1.13% |
3 Years | +78.29% | +98.03% | +11.07% |
4 Years | +74.15% | +109.20% | +20.13% |
5 Years | +92.91% | +97.92% | +2.60% |
6 Years | +157.18% | +175.93% | +7.29% |
7 Years | +154.00% | +197.87% | +17.27% |
9 Years | +171.74% | +204.23% | +11.96% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-05-20 | $105774.52 | 164693.68 | 1.56 |
2025-04-27 | $106567.67 | 166719.80 | 1.56 |
2025-02-27 | $92511.07 | 148347.63 | 1.60 |
2024-11-27 | $84734.78 | 130408.34 | 1.54 |
2024-05-27 | $75608.48 | 113585.94 | 1.50 |
2023-05-27 | $62587.45 | 96021.66 | 1.53 |
2022-05-27 | $59599.68 | 83250.44 | 1.40 |
2021-05-27 | $61017.53 | 78804.26 | 1.29 |
2020-05-27 | $55081.87 | 83294.80 | 1.51 |
2019-05-27 | $41317.19 | 59748.41 | 1.45 |
2018-05-27 | $41834.49 | 55346.65 | 1.32 |
2016-05-27 | $39103.29 | 54189.34 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AUD |
---|---|
Current Price: | $164,860.91 |
Price on Yesterday: | $165,679.43 |
Price Change Today: | -$818.47 -0.5% |
Today's High Price: |
$167,107.12 |
Today's Low Price: | $163,903.30 |
Today's Price Fluctuation: | $3,203.82 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $164,860.96 | -$818.47 |
23K Gold | $157,991.75 | -$784.37 |
22K Gold | $151,122.54 | -$750.26 |
21K Gold | $144,253.34 | -$716.16 |
18K Gold | $123,645.72 | -$613.85 |
14K Gold | $96,168.89 | -$477.44 |
10K Gold | $68,692.06 | -$341.03 |
9K Gold | $61,822.86 | -$306.93 |
8K Gold | $54,953.65 | -$272.82 |
6K Gold | $41,215.24 | -$204.62 |
Date | Price in AUD | Change / Status |
---|---|---|
May 27, 2025 | $164,860.96 | -$818.47(-0.49%) |
May 26, 2025 | $165,679.43 | -$698.78(-0.42%) |
May 25, 2025 | $166,378.21 | Closed (Sunday) |
May 24, 2025 | $166,211.61 | Closed (Saturday) |
May 23, 2025 | $166,210.32 | +$959.94(+0.58%) |
May 22, 2025 | $165,250.38 | -$370.96(-0.22%) |
May 21, 2025 | $165,621.34 | +$927.91(+0.56%) |
May 20, 2025 | $164,693.44 | +$3,896.87(+2.42%) |
May 19, 2025 | $160,796.56 | +$316.27(+0.20%) |
May 18, 2025 | $160,480.30 | Closed (Sunday) |
May 17, 2025 | $160,269.05 | Closed (Saturday) |
May 16, 2025 | $160,573.04 | -$2,061.55(-1.27%) |
May 15, 2025 | $162,634.59 | +$3,720.12(+2.34%) |
May 14, 2025 | $158,914.47 | -$2,618.31(-1.62%) |
May 13, 2025 | $161,532.78 | +$1,747.00(+1.07%) |
May 12, 2025 | $163,279.77 | -$3,269.52(-1.96%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $164,860.96 | -$818.47 |
5 Kilos | $824,304.78 | -$4,092.35 |
10 Kilos | $1,648,609.56 | -$8,184.70 |
20 Kilos | $3,297,219.11 | -$16,369.40 |
50 Kilos | $8,243,047.79 | -$40,923.50 |
100 Kilos | $16,486,095.57 | -$81,847.00 |
1000 Kilos | $164,860,955.74 | -$818,470.00 |
Welcome to the Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 164,853.36 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-May-2025, At 03:18:03 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.55 |
|
AUD update time | 28-May-2025, At 03:18:03 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |