Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$2812.90 | +4869.49 | 0.00 |
30 Days | +$12360.05 | +17733.95 | -0.01 |
3 Months | +$18017.61 | +26360.24 | -0.01 |
6 Months | +$24126.56 | +30027.64 | -0.07 |
1 Year | +$37950.40 | +63788.99 | +0.07 |
2 Years | +$63849.39 | +94943.37 | -0.04 |
3 Years | +$69869.93 | +105161.03 | -0.02 |
4 Years | +$67797.82 | +110050.02 | +0.13 |
5 Years | +$62257.93 | +101769.68 | +0.12 |
6 Years | +$75141.68 | +116178.00 | +0.04 |
7 Years | +$84934.79 | +134308.59 | +0.14 |
8 Years | +$82012.29 | +134772.18 | +0.25 |
9 Years | +$80887.01 | +132117.08 | +0.22 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.34% | +2.67% | +0.33% |
30 Days | +11.14% | +10.45% | -0.62% |
3 Months | +17.12% | +16.37% | -0.64% |
6 Months | +24.34% | +19.08% | -4.22% |
1 Year | +44.48% | +51.62% | +4.94% |
2 Years | +107.46% | +102.73% | -2.28% |
3 Years | +130.86% | +127.93% | -1.27% |
4 Years | +122.23% | +142.34% | +9.05% |
5 Years | +102.05% | +118.90% | +8.34% |
6 Years | +156.14% | +163.20% | +2.75% |
7 Years | +221.59% | +253.14% | +9.81% |
8 Years | +198.81% | +256.26% | +19.23% |
9 Years | +190.87% | +239.13% | +16.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-09-22 | $120451.95 | 182495.58 | 1.52 |
2025-08-30 | $110904.80 | 169631.12 | 1.53 |
2025-06-29 | $105247.25 | 161004.83 | 1.53 |
2025-03-29 | $99138.29 | 157337.42 | 1.59 |
2024-09-29 | $85314.45 | 123576.08 | 1.45 |
2023-09-29 | $59415.46 | 92421.70 | 1.56 |
2022-09-29 | $53394.92 | 82204.04 | 1.54 |
2021-09-29 | $55467.03 | 77315.05 | 1.39 |
2020-09-29 | $61006.92 | 85595.39 | 1.40 |
2019-09-29 | $48123.17 | 71187.06 | 1.48 |
2018-09-29 | $38330.06 | 53056.48 | 1.38 |
2017-09-29 | $41252.56 | 52592.89 | 1.27 |
2016-09-29 | $42377.84 | 55247.99 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AUD |
---|---|
Current Price: | $187,364.96 |
Price on Yesterday: | $184,559.04 |
Price Change Today: | +$2,805.92 +1.5% |
Today's High Price: |
$187,364.96 |
Today's Low Price: | $183,721.32 |
Today's Price Fluctuation: | $3,643.64 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $187,364.96 | +$2,788.21 |
23K Gold | $179,558.08 | +$2,672.03 |
22K Gold | $171,751.21 | +$2,555.86 |
21K Gold | $163,944.34 | +$2,439.68 |
18K Gold | $140,523.72 | +$2,091.15 |
14K Gold | $109,296.22 | +$1,626.45 |
10K Gold | $78,068.73 | +$1,161.75 |
9K Gold | $70,261.86 | +$1,045.58 |
8K Gold | $62,454.99 | +$929.40 |
6K Gold | $46,841.24 | +$697.05 |
Date | Price in AUD | Change / Status |
---|---|---|
Sep 29, 2025 | $187,364.96 | +$2,545.05(+1.52%) |
Sep 28, 2025 | $184,559.04 | Closed (Sunday) |
Sep 27, 2025 | $184,819.91 | Closed (Saturday) |
Sep 26, 2025 | $184,820.64 | +$534.20(+0.29%) |
Sep 25, 2025 | $184,286.44 | +$1,798.24(+0.99%) |
Sep 24, 2025 | $182,488.20 | -$959.65(-0.52%) |
Sep 23, 2025 | $183,447.86 | +$952.09(+0.52%) |
Sep 22, 2025 | $182,495.77 | +$2,812.68(+1.57%) |
Sep 21, 2025 | $179,683.09 | Closed (Sunday) |
Sep 20, 2025 | $179,628.75 | Closed (Saturday) |
Sep 19, 2025 | $179,629.37 | +$2,466.52(+1.39%) |
Sep 18, 2025 | $177,162.85 | -$321.56(-0.18%) |
Sep 17, 2025 | $176,841.29 | -$631.61(-0.36%) |
Sep 16, 2025 | $177,472.90 | +$187.58(+0.11%) |
Sep 15, 2025 | $177,285.32 | +$1,151.83(+0.65%) |
Sep 14, 2025 | $176,133.49 | Closed (Sunday) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $187,364.96 | +$2,805.92 |
5 Kilos | $936,824.78 | +$14,029.60 |
10 Kilos | $1,873,649.56 | +$28,059.20 |
20 Kilos | $3,747,299.12 | +$56,118.40 |
50 Kilos | $9,368,247.80 | +$140,296.00 |
100 Kilos | $18,736,495.59 | +$280,592.00 |
1000 Kilos | $187,364,955.90 | +$2,805,920.00 |
Welcome to the Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 187,364.96 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Sep-2025, At 05:01:28 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() $1.52 |
|
AUD update time | 30-Sep-2025, At 05:00:59 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |