Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$1294.71 | -1985.12 | 0.00 |
30 Days | +$1199.22 | +2210.90 | 0.00 |
3 Months | -$121.21 | -3301.70 | -0.03 |
6 Months | +$18333.62 | +23386.40 | -0.05 |
1 Year | +$29673.17 | +46153.26 | +0.01 |
2 Years | +$43955.15 | +70177.00 | +0.04 |
3 Years | +$50709.69 | +83728.45 | +0.11 |
4 Years | +$48552.38 | +84808.99 | +0.18 |
5 Years | +$44158.02 | +76224.06 | +0.14 |
6 Years | +$60844.56 | +97452.66 | +0.09 |
7 Years | +$67113.30 | +110294.37 | +0.18 |
8 Years | +$65901.22 | +112548.21 | +0.28 |
9 Years | +$63718.19 | +106548.90 | +0.20 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -1.20% | -1.20% | 0.00% |
30 Days | +1.14% | +1.37% | +0.23% |
3 Months | -0.11% | -1.98% | -1.87% |
6 Months | +20.81% | +16.70% | -3.40% |
1 Year | +38.65% | +39.36% | +0.51% |
2 Years | +70.34% | +75.26% | +2.89% |
3 Years | +90.98% | +105.07% | +7.38% |
4 Years | +83.86% | +107.89% | +13.07% |
5 Years | +70.89% | +87.42% | +9.67% |
6 Years | +133.43% | +147.73% | +6.13% |
7 Years | +170.63% | +207.62% | +13.67% |
8 Years | +162.54% | +221.25% | +22.36% |
9 Years | +149.12% | +187.36% | +15.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-07-20 | $107741.18 | 165403.22 | 1.54 |
2025-06-27 | $105247.25 | 161207.21 | 1.53 |
2025-04-27 | $106567.67 | 166719.80 | 1.56 |
2025-01-27 | $88112.85 | 140031.71 | 1.59 |
2024-07-27 | $76773.30 | 117264.84 | 1.53 |
2023-07-27 | $62491.32 | 93241.10 | 1.49 |
2022-07-27 | $55736.78 | 79689.65 | 1.43 |
2021-07-27 | $57894.09 | 78609.11 | 1.36 |
2020-07-27 | $62288.44 | 87194.04 | 1.40 |
2019-07-27 | $45601.91 | 65965.44 | 1.45 |
2018-07-27 | $39333.17 | 53123.73 | 1.35 |
2017-07-27 | $40545.25 | 50869.89 | 1.25 |
2016-07-27 | $42728.28 | 56869.21 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AUD |
---|---|
Current Price: | $163,418.15 |
Price on Yesterday: | $163,277.04 |
Price Change Today: | +$141.13 +0.1% |
Today's High Price: |
$165,132.75 |
Today's Low Price: | $162,968.04 |
Today's Price Fluctuation: | $2,164.71 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $163,418.17 | +$141.13 |
23K Gold | $156,609.08 | +$135.25 |
22K Gold | $149,799.99 | +$129.37 |
21K Gold | $142,990.90 | +$123.49 |
18K Gold | $122,563.63 | +$105.85 |
14K Gold | $95,327.27 | +$82.33 |
10K Gold | $68,090.90 | +$58.80 |
9K Gold | $61,281.81 | +$52.92 |
8K Gold | $54,472.72 | +$47.04 |
6K Gold | $40,854.54 | +$35.28 |
Date | Price in AUD | Change / Status |
---|---|---|
Jul 28, 2025 | $163,418.17 | +$141.13(+0.09%) |
Jul 27, 2025 | $163,277.04 | Closed (Sunday) |
Jul 26, 2025 | $163,535.06 | Closed (Saturday) |
Jul 25, 2025 | $163,481.50 | -$882.34(-0.54%) |
Jul 24, 2025 | $164,363.84 | -$651.86(-0.40%) |
Jul 23, 2025 | $165,015.70 | -$3,379.20(-2.01%) |
Jul 22, 2025 | $168,394.90 | +$944.06(+0.56%) |
Jul 21, 2025 | $167,450.85 | +$2,047.64(+1.24%) |
Jul 20, 2025 | $165,403.21 | Closed (Sunday) |
Jul 19, 2025 | $165,603.57 | Closed (Saturday) |
Jul 18, 2025 | $165,578.61 | +$115.17(+0.07%) |
Jul 17, 2025 | $165,463.44 | -$598.33(-0.36%) |
Jul 16, 2025 | $164,865.11 | +$783.99(+0.48%) |
Jul 15, 2025 | $164,081.11 | -$107.04(-0.07%) |
Jul 14, 2025 | $164,188.15 | -$283.23(-0.17%) |
Jul 13, 2025 | $164,471.38 | Closed (Sunday) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $163,418.17 | +$141.13 |
5 Kilos | $817,090.85 | +$705.65 |
10 Kilos | $1,634,181.70 | +$1,411.30 |
20 Kilos | $3,268,363.40 | +$2,822.60 |
50 Kilos | $8,170,908.51 | +$7,056.50 |
100 Kilos | $16,341,817.02 | +$14,113.00 |
1000 Kilos | $163,418,170.23 | +$141,130.00 |
Welcome to the Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 163,410.76 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jul-2025, At 02:14:02 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.54 |
|
AUD update time | 29-Jul-2025, At 02:14:02 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |