Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$104.49 | +2222.80 | +0.02 |
30 Days | -$153.36 | -307.97 | 0.00 |
3 Months | +$10389.50 | +3472.79 | -0.13 |
6 Months | +$21144.23 | +26937.44 | -0.07 |
1 Year | +$29409.53 | +49602.79 | +0.06 |
2 Years | +$44416.84 | +71046.34 | +0.04 |
3 Years | +$50339.64 | +81825.90 | +0.08 |
4 Years | +$48335.36 | +86158.86 | +0.20 |
5 Years | +$48533.09 | +80384.00 | +0.10 |
6 Years | +$61329.07 | +99172.68 | +0.11 |
7 Years | +$65956.84 | +109342.78 | +0.19 |
8 Years | +$67220.04 | +112236.72 | +0.22 |
9 Years | +$62685.18 | +105445.14 | +0.21 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +0.10% | +1.38% | +1.28% |
30 Days | -0.14% | -0.19% | -0.04% |
3 Months | +10.83% | +2.17% | -7.82% |
6 Months | +24.83% | +19.71% | -4.10% |
1 Year | +38.25% | +43.50% | +3.80% |
2 Years | +71.77% | +76.74% | +2.89% |
3 Years | +89.95% | +100.03% | +5.31% |
4 Years | +83.38% | +111.22% | +15.18% |
5 Years | +84.01% | +96.57% | +6.83% |
6 Years | +136.36% | +153.87% | +7.41% |
7 Years | +163.47% | +201.44% | +14.41% |
8 Years | +171.99% | +218.41% | +17.07% |
9 Years | +143.71% | +181.24% | +15.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-06-30 | $106199.55 | 161401.17 | 1.52 |
2025-06-07 | $106457.40 | 163931.94 | 1.54 |
2025-04-07 | $95914.54 | 160151.18 | 1.67 |
2025-01-07 | $85159.81 | 136686.53 | 1.61 |
2024-07-07 | $76894.51 | 114021.18 | 1.48 |
2023-07-07 | $61887.20 | 92577.63 | 1.50 |
2022-07-07 | $55964.40 | 81798.07 | 1.46 |
2021-07-07 | $57968.68 | 77465.11 | 1.34 |
2020-07-07 | $57770.95 | 83239.97 | 1.44 |
2019-07-07 | $44974.97 | 64451.29 | 1.43 |
2018-07-07 | $40347.20 | 54281.19 | 1.35 |
2017-07-07 | $39084.00 | 51387.25 | 1.31 |
2016-07-07 | $43618.85 | 58178.83 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AUD |
---|---|
Current Price: | $163,623.91 |
Price on Yesterday: | $163,683.65 |
Price Change Today: | -$59.87 -0% |
Today's High Price: |
$165,469.69 |
Today's Low Price: | $163,338.42 |
Today's Price Fluctuation: | $2,131.27 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $163,623.78 | -$59.87 |
23K Gold | $156,806.12 | -$57.38 |
22K Gold | $149,988.46 | -$54.88 |
21K Gold | $143,170.80 | -$52.39 |
18K Gold | $122,717.83 | -$44.90 |
14K Gold | $95,447.20 | -$34.92 |
10K Gold | $68,176.57 | -$24.95 |
9K Gold | $61,358.92 | -$22.45 |
8K Gold | $54,541.26 | -$19.96 |
6K Gold | $40,905.94 | -$14.97 |
Date | Price in AUD | Change / Status |
---|---|---|
Jul 07, 2025 | $163,623.78 | -$59.87(-0.04%) |
Jul 06, 2025 | $163,683.65 | Closed (Sunday) |
Jul 05, 2025 | $163,719.88 | Closed (Saturday) |
Jul 04, 2025 | $163,670.85 | +$924.22(+0.57%) |
Jul 03, 2025 | $162,746.62 | -$1,232.25(-0.75%) |
Jul 02, 2025 | $163,978.87 | +$849.14(+0.52%) |
Jul 01, 2025 | $163,129.73 | +$1,728.56(+1.07%) |
Jun 30, 2025 | $161,401.17 | +$396.34(+0.25%) |
Jun 29, 2025 | $161,004.83 | Closed (Sunday) |
Jun 28, 2025 | $161,125.64 | Closed (Saturday) |
Jun 27, 2025 | $161,207.21 | -$2,271.67(-1.39%) |
Jun 26, 2025 | $163,478.87 | -$1,130.93(-0.69%) |
Jun 25, 2025 | $164,609.80 | +$45.25(+0.03%) |
Jun 24, 2025 | $164,655.05 | -$3,073.11(-1.83%) |
Jun 23, 2025 | $167,728.16 | +$812.25(+0.48%) |
Jun 22, 2025 | $168,540.41 | Closed (Sunday) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $163,623.78 | -$59.87 |
5 Kilos | $818,118.88 | -$299.35 |
10 Kilos | $1,636,237.76 | -$598.70 |
20 Kilos | $3,272,475.52 | -$1,197.40 |
50 Kilos | $8,181,188.79 | -$2,993.50 |
100 Kilos | $16,362,377.58 | -$5,987.00 |
1000 Kilos | $163,623,775.82 | -$59,870.00 |
Welcome to the Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 163,616.52 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jul-2025, At 06:38:01 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.54 |
|
AUD update time | 07-Jul-2025, At 06:38:01 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |