Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$2201.04 | +3177.11 | 0.00 |
30 Days | +$6197.69 | +6484.67 | -0.03 |
3 Months | +$12610.15 | +15912.07 | -0.04 |
6 Months | +$23965.45 | +32745.75 | -0.05 |
1 Year | +$34451.40 | +54221.77 | +0.02 |
2 Years | +$46098.32 | +75356.27 | +0.08 |
3 Years | +$49982.44 | +81767.62 | +0.09 |
4 Years | +$52032.05 | +91428.13 | +0.21 |
5 Years | +$53477.22 | +86251.17 | +0.08 |
6 Years | +$65957.48 | +104079.29 | +0.07 |
7 Years | +$67924.78 | +111747.21 | +0.19 |
9 Years | +$67545.41 | +110589.34 | +0.17 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.06% | +1.94% | -0.12% |
30 Days | +6.03% | +4.04% | -1.87% |
3 Months | +13.08% | +10.53% | -2.25% |
6 Months | +28.17% | +24.40% | -2.94% |
1 Year | +46.19% | +48.09% | +1.30% |
2 Years | +73.24% | +82.26% | +5.21% |
3 Years | +84.63% | +95.97% | +6.14% |
4 Years | +91.27% | +121.04% | +15.56% |
5 Years | +96.24% | +106.86% | +5.41% |
6 Years | +153.09% | +165.51% | +4.91% |
7 Years | +165.20% | +202.38% | +14.02% |
9 Years | +162.77% | +196.17% | +12.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-06-10 | $106841.28 | 163787.86 | 1.53 |
2025-05-18 | $102844.62 | 160480.29 | 1.56 |
2025-03-17 | $96432.17 | 151052.89 | 1.57 |
2024-12-17 | $85076.86 | 134219.21 | 1.58 |
2024-06-17 | $74590.91 | 112743.19 | 1.51 |
2023-06-17 | $62944.00 | 91608.69 | 1.46 |
2022-06-17 | $59059.87 | 85197.35 | 1.44 |
2021-06-17 | $57010.26 | 75536.83 | 1.32 |
2020-06-17 | $55565.09 | 80713.79 | 1.45 |
2019-06-17 | $43084.83 | 62885.67 | 1.46 |
2018-06-17 | $41117.53 | 55217.76 | 1.34 |
2016-06-17 | $41496.91 | 56375.62 | 1.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in AUD |
---|---|
Current Price: | $166,965.02 |
Price on Yesterday: | $166,768.10 |
Price Change Today: | +$196.80 +0.1% |
Today's High Price: |
$167,553.69 |
Today's Low Price: | $166,093.73 |
Today's Price Fluctuation: | $1,459.96 |
Market Volatility Status: | High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $166,964.90 | +$196.80 |
23K Gold | $160,008.03 | +$188.60 |
22K Gold | $153,051.16 | +$180.40 |
21K Gold | $146,094.29 | +$172.20 |
18K Gold | $125,223.67 | +$147.60 |
14K Gold | $97,396.19 | +$114.80 |
10K Gold | $69,568.71 | +$82.00 |
9K Gold | $62,611.84 | +$73.80 |
8K Gold | $55,654.97 | +$65.60 |
6K Gold | $41,741.22 | +$49.20 |
Date | Price in AUD | Change / Status |
---|---|---|
Jun 17, 2025 | $166,964.90 | +$196.80(+0.12%) |
Jun 16, 2025 | $166,768.10 | -$3,245.44(-1.91%) |
Jun 15, 2025 | $170,013.54 | Closed (Sunday) |
Jun 14, 2025 | $170,013.54 | Closed (Saturday) |
Jun 13, 2025 | $170,136.67 | +$3,456.60(+2.07%) |
Jun 12, 2025 | $166,680.07 | +$781.39(+0.47%) |
Jun 11, 2025 | $165,898.68 | +$2,110.83(+1.29%) |
Jun 10, 2025 | $163,787.85 | -$273.91(-0.17%) |
Jun 09, 2025 | $164,061.77 | +$102.79(+0.06%) |
Jun 08, 2025 | $163,958.97 | Closed (Sunday) |
Jun 07, 2025 | $163,931.93 | Closed (Saturday) |
Jun 06, 2025 | $163,958.44 | -$1,745.60(-1.05%) |
Jun 05, 2025 | $165,704.04 | -$1,348.63(-0.81%) |
Jun 04, 2025 | $167,052.67 | +$249.60(+0.15%) |
Jun 03, 2025 | $166,803.08 | -$689.14(-0.41%) |
Jun 02, 2025 | $167,492.22 | +$3,015.35(+1.83%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $166,964.90 | +$196.80 |
5 Kilos | $834,824.49 | +$984.00 |
10 Kilos | $1,669,648.99 | +$1,968.00 |
20 Kilos | $3,339,297.98 | +$3,936.00 |
50 Kilos | $8,348,244.94 | +$9,840.00 |
100 Kilos | $16,696,489.88 | +$19,680.00 |
1000 Kilos | $166,964,898.77 | +$196,800.00 |
Welcome to the Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 166,957.62 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Jun-2025, At 01:50:02 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.53 |
|
AUD update time | 17-Jun-2025, At 01:50:02 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |