Search Gold Rates in other Currencies
Performance of 18K Gold/Gram in CRC
| Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
|---|---|---|---|
| 7 Days | +$2.20 | +343.72 | -9.77 |
| 30 Days | +$6.81 | +3645.90 | +3.07 |
| 3 Months | +$15.06 | +7620.33 | +0.82 |
| 6 Months | +$14.61 | +6567.18 | -11.75 |
| 1 Year | +$22.60 | +11354.74 | +0.03 |
| 2 Years | +$32.14 | +14592.26 | -32.27 |
| 3 Years | +$33.25 | +9311.33 | -157.30 |
| 4 Years | +$37.53 | +14049.40 | -112.41 |
| 5 Years | +$39.62 | +17534.48 | -58.31 |
| 6 Years | +$49.47 | +22048.11 | -91.03 |
CRC Exchange Rate Today
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
|---|---|---|---|
| 7 Days | +2.82% | +0.86% | -1.91% |
| 30 Days | +9.28% | +9.95% | +0.61% |
| 3 Months | +23.12% | +23.32% | +0.16% |
| 6 Months | +22.26% | +19.47% | -2.29% |
| 1 Year | +39.22% | +39.23% | +0.01% |
| 2 Years | +66.84% | +56.76% | -6.04% |
| 3 Years | +70.78% | +30.05% | -23.85% |
| 4 Years | +87.88% | +53.52% | -18.29% |
| 5 Years | +97.58% | +77.03% | -10.40% |
| 6 Years | +160.83% | +120.81% | -15.34% |
CRC Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CRC | USD to CRC |
|---|---|---|---|
| 2025-04-12 | $78.03 | 39955.05 | 512.04 |
| 2025-03-20 | $73.42 | 36652.87 | 499.20 |
| 2025-01-19 | $65.17 | 32678.44 | 501.45 |
| 2024-10-19 | $65.62 | 33731.59 | 514.02 |
| 2024-04-19 | $57.63 | 28944.03 | 502.24 |
| 2023-04-19 | $48.09 | 25706.51 | 534.54 |
| 2022-04-19 | $46.98 | 30987.44 | 659.57 |
| 2021-04-19 | $42.70 | 26249.38 | 614.68 |
| 2020-04-19 | $40.61 | 22764.29 | 560.58 |
| 2019-04-19 | $30.76 | 18250.66 | 593.30 |
CRC Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Gram | Price in CRC |
|---|---|
| Current Price: | 40,297.89 |
| Price a Week Ago: | 39,954.18 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
40,670.37 |
| Low Price: | 39,771.25 |
| Price Fluctuation: | 899.12 |
| Market Volatility Status: | Very High |
Gold has seen a slight increase this week. The current 18K gold price per gram is 40,297.89 Costa Rican Colons (CRC), showing a weekly gain of 343.71 CRC (+0.86%). Explore the detailed 18 Karat gold rates in Costa Rica, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Today's 18-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (CRC) | Weekly Change (CRC) |
|---|---|---|
| 18K Gold per Ounce | 1,253,433.71 | +10,690.78 |
| 18K Gold per Gram | 40,297.89 | +343.71 |
| 18K Gold per Kilo | 40,298,771.05 | +343,716.16 |
| 18K Gold per Tola | 470,037.64 | +4,009.04 |
| 18K Gold per Baht | 592,811.47 | +5,056.21 |
| 18K Gold per Grain | 2,611.32 | +22.27 |
| 18K Gold per Ratti | 7,334.40 | +62.56 |
today at 01:40:45 pm, (America Costa Rica time).
Note: The price change reflects the last 7 days.
18K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (CRC) | Weekly Change (CRC) |
|---|---|---|
| 24K Gold | 53,730.52 | +458.28 |
| 23K Gold | 51,491.75 | +439.18 |
| 22K Gold | 49,252.98 | +420.09 |
| 21K Gold | 47,014.21 | +400.99 |
| 18K Gold | 40,297.89 | +343.71 |
| 14K Gold | 31,342.81 | +267.33 |
| 10K Gold | 22,387.72 | +190.95 |
| 9K Gold | 20,148.95 | +171.85 |
| 8K Gold | 17,910.17 | +152.76 |
| 6K Gold | 13,432.63 | +114.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Gram
| Date | 18-Karat Price in CRC | Change / Status |
|---|---|---|
| Apr 19, 2025 | 40,297.89 | Closed (Saturday) |
| Apr 18, 2025 | 40,297.89 | 0.00(0.00%) |
| Apr 17, 2025 | 40,297.89 | -219.20(-0.54%) |
| Apr 16, 2025 | 40,517.09 | +560.83(+1.40%) |
| Apr 15, 2025 | 39,956.26 | +240.71(+0.61%) |
| Apr 14, 2025 | 39,715.55 | -238.64(-0.60%) |
| Apr 13, 2025 | 39,954.18 | Closed (Sunday) |
| Apr 12, 2025 | 39,954.18 | Closed (Saturday) |
| Apr 11, 2025 | 40,047.90 | +654.37(+1.66%) |
| Apr 10, 2025 | 39,393.53 | +1,189.40(+3.11%) |
| Apr 09, 2025 | 38,204.13 | +1,687.72(+4.62%) |
| Apr 08, 2025 | 36,516.41 | -1.72(-0.00%) |
| Apr 07, 2025 | 36,518.13 | -745.05(-2.00%) |
| Apr 06, 2025 | 37,263.18 | Closed (Sunday) |
| Apr 05, 2025 | 36,880.90 | Closed (Saturday) |
| Apr 04, 2025 | 36,880.90 | -961.23(-2.54%) |
18-Karat Gold Prices in Costa Rican Colon
| Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
|---|---|---|
| 1 Gram | 40,297.89 | +343.71 |
| 5 Grams | 201,489.47 | +1,718.55 |
| 10 Grams | 402,978.94 | +3,437.10 |
| 20 Grams | 805,957.87 | +6,874.20 |
| 50 Grams | 2,014,894.68 | +17,185.50 |
| 100 Grams | 4,029,789.37 | +34,371.00 |
| 1000 Grams | 40,297,893.65 | +343,710.00 |
About 18-Karat Gold in Costa Rica
Welcome to the latest 18-Karat gold prices in Costa Rica, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 19-Apr-2025, At 01:40:45 pm (America Costa Rica time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
| 1 USD = |
502.27 CRC |
|
| CRC update time | 20-Apr-2025, At 01:06:50 pm (America Costa Rica time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||