Search Gold Rates in other Currencies
Performance of 22K Gold/Gram in IDR
| Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
|---|---|---|---|
| 7 Days | -$3.24 | -53837.73 | 0.00 |
| 30 Days | +$3.44 | +59501.80 | +20.00 |
| 3 Months | +$18.85 | +339426.49 | +262.05 |
| 6 Months | +$22.48 | +388794.32 | +156.35 |
| 1 Year | +$37.31 | +683363.99 | +780.94 |
| 2 Years | +$59.44 | +1033928.34 | +775.76 |
| 3 Years | +$69.72 | +1205303.93 | +952.40 |
| 4 Years | +$65.26 | +1208694.60 | +2341.35 |
| 5 Years | +$62.12 | +1145043.44 | +2004.85 |
| 6 Years | +$73.33 | +1336009.30 | +2610.08 |
| 7 Years | +$81.61 | +1418361.26 | +1682.85 |
IDR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
|---|---|---|---|
| 7 Days | -2.67% | -2.67% | 0.00% |
| 30 Days | +3.00% | +3.13% | +0.12% |
| 3 Months | +19.02% | +20.92% | +1.60% |
| 6 Months | +23.55% | +24.72% | +0.95% |
| 1 Year | +46.26% | +53.46% | +4.93% |
| 2 Years | +101.60% | +111.46% | +4.89% |
| 3 Years | +144.53% | +159.38% | +6.07% |
| 4 Years | +123.87% | +160.55% | +16.39% |
| 5 Years | +111.28% | +140.24% | +13.71% |
| 6 Years | +164.36% | +213.58% | +18.62% |
| 7 Years | +224.58% | +261.12% | +11.26% |
IDR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in IDR | USD to IDR |
|---|---|---|---|
| 2025-10-26 | $121.19 | 2015384.27 | 16630.00 |
| 2025-10-03 | $114.51 | 1902044.74 | 16610.00 |
| 2025-08-02 | $99.10 | 1622120.06 | 16367.95 |
| 2025-05-02 | $95.47 | 1572752.22 | 16473.65 |
| 2024-11-02 | $80.65 | 1278182.55 | 15849.06 |
| 2023-11-02 | $58.51 | 927618.21 | 15854.25 |
| 2022-11-02 | $48.24 | 756242.62 | 15677.60 |
| 2021-11-02 | $52.69 | 752851.94 | 14288.65 |
| 2020-11-02 | $55.83 | 816503.10 | 14625.15 |
| 2019-11-02 | $44.62 | 625537.24 | 14019.92 |
| 2018-11-02 | $36.34 | 543185.29 | 14947.15 |
IDR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Gram | Price in IDR |
|---|---|
| Current Price: | 1,961,503.84 |
| Price a Week Ago: | 2,015,339.00 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,961,502.86 |
| Low Price: | 1,961,502.86 |
| Price Fluctuation: | 0.00 |
| Market Volatility Status: | Very Low |
Gold has declined this week. The current 22K gold price per gram is 1,961,503.84 Indonesian Rupiahs (IDR), showing a weekly decline of 53,835.17 IDR (-2.67%). Explore the detailed 22 Karat gold rates in Indonesia, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Gold Price Chart in IDR
Here’s the price chart for 22-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend. The chart also highlights the start and end dates of the selected duration along with a summary of the overall price change.
Today's 22-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (IDR) | Weekly Change (IDR) |
|---|---|---|
| 22K Gold per Ounce | 61,011,005.79 | -1,674,499.72 |
| 22K Gold per Gram | 1,961,503.84 | -53,835.17 |
| 22K Gold per Kilo | 1,961,546,543.80 | -53,836,338.12 |
| 22K Gold per Tola | 22,879,127.17 | -627,937.39 |
| 22K Gold per Baht | 28,855,155.19 | -791,954.64 |
| 22K Gold per Grain | 127,106.06 | -3,488.54 |
| 22K Gold per Ratti | 357,002.85 | -9,798.25 |
today at 09:42:22 am, (Asia Jakarta time).
Note: The price change reflects the last 7 days.
22K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (IDR) | Weekly Change (IDR) |
|---|---|---|
| 24K Gold | 2,139,822.37 | -58,729.27 |
| 23K Gold | 2,050,663.10 | -56,282.22 |
| 22K Gold | 1,961,503.84 | -53,835.17 |
| 21K Gold | 1,872,344.57 | -51,388.11 |
| 18K Gold | 1,604,866.77 | -44,046.95 |
| 14K Gold | 1,248,229.71 | -34,258.74 |
| 10K Gold | 891,592.65 | -24,470.53 |
| 9K Gold | 802,433.39 | -22,023.48 |
| 8K Gold | 713,274.12 | -19,576.42 |
| 6K Gold | 534,955.59 | -14,682.32 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 22K Gold Price per Gram
| Date | 22-Karat Price in IDR | Change / Status |
|---|---|---|
| Nov 02, 2025 | 1,961,503.84 | Closed (Sunday) |
| Nov 01, 2025 | 1,961,503.75 | Closed (Saturday) |
| Oct 31, 2025 | 1,961,493.12 | -9,862.41(-0.50%) |
| Oct 30, 2025 | 1,971,355.53 | +44,951.14(+2.33%) |
| Oct 29, 2025 | 1,926,404.39 | -5,870.53(-0.30%) |
| Oct 28, 2025 | 1,932,274.92 | -17,301.31(-0.89%) |
| Oct 27, 2025 | 1,949,576.23 | -65,762.77(-3.26%) |
| Oct 26, 2025 | 2,015,339.00 | Closed (Sunday) |
| Oct 25, 2025 | 2,015,444.29 | Closed (Saturday) |
| Oct 24, 2025 | 2,015,443.35 | -3,321.59(-0.16%) |
| Oct 23, 2025 | 2,018,764.95 | +15,071.99(+0.75%) |
| Oct 22, 2025 | 2,003,692.95 | -15,243.40(-0.76%) |
| Oct 21, 2025 | 2,018,936.35 | -110,923.25(-5.21%) |
| Oct 20, 2025 | 2,129,859.59 | +29,073.41(+1.38%) |
| Oct 19, 2025 | 2,100,786.18 | Closed (Sunday) |
| Oct 18, 2025 | 2,077,900.51 | Closed (Saturday) |
22-Karat Gold Prices in Indonesian Rupiah
| Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
|---|---|---|
| 1 Gram | 1,961,503.84 | -53,835.17 |
| 5 Grams | 9,807,519.18 | -269,175.85 |
| 10 Grams | 19,615,038.36 | -538,351.70 |
| 20 Grams | 39,230,076.72 | -1,076,703.40 |
| 50 Grams | 98,075,191.81 | -2,691,758.50 |
| 100 Grams | 196,150,383.61 | -5,383,517.00 |
| 1000 Grams | 1,961,503,836.10 | -53,835,170.00 |
About 22-Karat Gold in Indonesia
Welcome to the latest 22-Karat gold prices in Indonesia, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 22K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 02-Nov-2025, At 09:42:22 am (Asia Jakarta time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 20 hours. |
|
| 1 USD = |
16630 IDR |
|
| IDR update time | 02-Nov-2025, At 09:41:59 am (Asia Jakarta time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||