Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$714.16 | +306677.67 | +0.78 |
30 Days | +$10933.26 | +3382884.35 | +0.71 |
3 Months | +$9229.92 | +3025556.93 | +2.16 |
6 Months | +$19983.69 | +6671984.13 | +6.43 |
1 Year | +$35269.74 | +10670906.95 | +0.04 |
2 Years | +$55392.22 | +15439898.38 | -21.14 |
3 Years | +$63692.56 | +16394908.31 | -53.29 |
4 Years | +$61141.40 | +24294617.42 | +102.85 |
5 Years | +$54840.83 | +23923147.75 | +116.98 |
6 Years | +$69549.78 | +26878042.36 | +121.70 |
7 Years | +$79017.51 | +29164318.12 | +136.62 |
8 Years | +$75363.91 | +29099637.10 | +149.45 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +0.61% | +0.87% | +0.26% |
30 Days | +10.25% | +10.52% | +0.24% |
3 Months | +8.52% | +9.30% | +0.72% |
6 Months | +20.48% | +23.10% | +2.17% |
1 Year | +42.87% | +42.88% | +0.01% |
2 Years | +89.12% | +76.76% | -6.53% |
3 Years | +118.26% | +85.57% | -14.98% |
4 Years | +108.39% | +215.77% | +51.52% |
5 Years | +87.45% | +205.68% | +63.07% |
6 Years | +144.90% | +309.79% | +67.33% |
7 Years | +205.07% | +456.40% | +82.38% |
8 Years | +178.65% | +450.83% | +97.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-09-11 | $116834.68 | 35247675.87 | 301.69 |
2025-08-19 | $106615.58 | 32171469.18 | 301.75 |
2025-06-18 | $108318.92 | 32528796.61 | 300.31 |
2025-03-18 | $97565.16 | 28882369.41 | 296.03 |
2024-09-18 | $82279.11 | 24883446.59 | 302.43 |
2023-09-18 | $62156.63 | 20114455.16 | 323.61 |
2022-09-18 | $53856.28 | 19159445.22 | 355.75 |
2021-09-18 | $56407.44 | 11259736.11 | 199.61 |
2020-09-18 | $62708.01 | 11631205.79 | 185.48 |
2019-09-18 | $47999.07 | 8676311.18 | 180.76 |
2018-09-18 | $38531.33 | 6390035.42 | 165.84 |
2017-09-18 | $42184.93 | 6454716.44 | 153.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in LKR |
---|---|
Current Price: | 35,554,353.47 |
Price on Yesterday: | 35,503,896.06 |
Price Change Today: | +50,457.35 +0.1% |
Today's High Price: |
35,710,110.11 |
Today's Low Price: | 35,523,497.80 |
Today's Price Fluctuation: | 186,612.31 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 35,554,353.41 | +50,457.35 |
23K Gold | 34,072,922.02 | +48,354.96 |
22K Gold | 32,591,490.62 | +46,252.57 |
21K Gold | 31,110,059.23 | +44,150.18 |
18K Gold | 26,665,765.06 | +37,843.01 |
14K Gold | 20,740,039.49 | +29,433.46 |
10K Gold | 14,814,313.92 | +21,023.90 |
9K Gold | 13,332,882.53 | +18,921.51 |
8K Gold | 11,851,451.14 | +16,819.12 |
6K Gold | 8,888,588.35 | +12,614.34 |
Date | Price in LKR | Change / Status |
---|---|---|
Sep 18, 2025 | 35,554,353.41 | +50,457.35(+0.14%) |
Sep 17, 2025 | 35,503,896.06 | -329,009.55(-0.92%) |
Sep 16, 2025 | 35,832,905.61 | +118,783.74(+0.33%) |
Sep 15, 2025 | 35,714,121.87 | +387,757.74(+1.10%) |
Sep 14, 2025 | 35,326,364.12 | Closed (Sunday) |
Sep 13, 2025 | 35,326,364.12 | Closed (Saturday) |
Sep 12, 2025 | 35,344,873.34 | +97,245.11(+0.28%) |
Sep 11, 2025 | 35,247,628.22 | -94,764.16(-0.27%) |
Sep 10, 2025 | 35,342,392.38 | +142,172.26(+0.40%) |
Sep 09, 2025 | 35,200,220.12 | -13,383.02(-0.04%) |
Sep 08, 2025 | 35,186,837.10 | +426,823.49(+1.23%) |
Sep 07, 2025 | 34,760,013.61 | Closed (Sunday) |
Sep 06, 2025 | 34,870,875.50 | Closed (Saturday) |
Sep 05, 2025 | 34,870,875.50 | +413,075.83(+1.20%) |
Sep 04, 2025 | 34,457,799.67 | -112,702.85(-0.33%) |
Sep 03, 2025 | 34,570,502.52 | +245,646.17(+0.72%) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 35,554,353.41 | +50,457.35 |
5 Kilos | 177,771,767.04 | +252,286.75 |
10 Kilos | 355,543,534.08 | +504,573.50 |
20 Kilos | 711,087,068.17 | +1,009,147.00 |
50 Kilos | 1,777,717,670.42 | +2,522,867.50 |
100 Kilos | 3,555,435,340.83 | +5,045,735.00 |
1000 Kilos | 35,554,353,408.30 | +50,457,350.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 35,554,353.47 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Sep-2025, At 06:59:37 am (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 302.52 LKR |
|
LKR update time | 18-Sep-2025, At 06:58:59 am (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |