Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$2054.75 | +633823.34 | +0.17 |
30 Days | -$490.30 | -65237.59 | +0.76 |
3 Months | +$9689.90 | +3198715.60 | +3.00 |
6 Months | +$22421.90 | +7291100.81 | +6.67 |
1 Year | +$30407.49 | +8783224.68 | -4.38 |
2 Years | +$45684.22 | +13210757.06 | -7.98 |
3 Years | +$50485.92 | +11818998.32 | -58.50 |
4 Years | +$49702.09 | +20722298.55 | +100.95 |
5 Years | +$50242.86 | +21579317.17 | +114.09 |
6 Years | +$62279.44 | +24252687.77 | +123.78 |
7 Years | +$66900.14 | +25761742.35 | +140.98 |
8 Years | +$68068.50 | +26151466.80 | +146.18 |
9 Years | +$63874.44 | +25829514.05 | +153.62 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +1.95% | +2.01% | +0.06% |
30 Days | -0.45% | -0.20% | +0.25% |
3 Months | +9.93% | +11.04% | +1.01% |
6 Months | +26.42% | +29.29% | +2.27% |
1 Year | +39.54% | +37.53% | -1.44% |
2 Years | +74.14% | +69.63% | -2.59% |
3 Years | +88.86% | +58.04% | -16.32% |
4 Years | +86.29% | +180.80% | +50.74% |
5 Years | +88.05% | +203.50% | +61.39% |
6 Years | +138.33% | +305.80% | +70.27% |
7 Years | +165.59% | +401.16% | +88.70% |
8 Years | +173.50% | +433.53% | +95.08% |
9 Years | +147.08% | +406.50% | +104.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-06-28 | $105247.25 | 31549793.97 | 299.77 |
2025-06-05 | $107792.29 | 32248854.90 | 299.18 |
2025-04-05 | $97612.10 | 28984901.70 | 296.94 |
2025-01-05 | $84880.10 | 24892516.50 | 293.27 |
2024-07-05 | $76894.51 | 23400392.63 | 304.32 |
2023-07-05 | $61617.78 | 18972860.24 | 307.91 |
2022-07-05 | $56816.07 | 20364618.99 | 358.43 |
2021-07-05 | $57599.91 | 11461318.76 | 198.98 |
2020-07-05 | $57059.13 | 10604300.13 | 185.85 |
2019-07-05 | $45022.55 | 7930929.54 | 176.15 |
2018-07-05 | $40401.86 | 6421874.96 | 158.95 |
2017-07-05 | $39233.50 | 6032150.50 | 153.75 |
2016-07-05 | $43427.56 | 6354103.26 | 146.32 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in LKR |
---|---|
Current Price: | 32,183,617.17 |
Price a Week Ago: | 31,549,794.53 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
32,259,122.77 |
Low Price: | 32,048,709.94 |
Price Fluctuation: | 210,412.83 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (LKR) | Weekly Change (LKR) |
---|---|---|
24K Gold | 32,183,617.17 | +633,822.64 |
23K Gold | 30,842,633.12 | +607,413.37 |
22K Gold | 29,501,649.07 | +581,004.09 |
21K Gold | 28,160,665.03 | +554,594.81 |
18K Gold | 24,137,712.88 | +475,366.98 |
14K Gold | 18,773,776.68 | +369,729.87 |
10K Gold | 13,409,840.49 | +264,092.77 |
9K Gold | 12,068,856.44 | +237,683.49 |
8K Gold | 10,727,872.39 | +211,274.21 |
6K Gold | 8,045,904.29 | +158,455.66 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in LKR | Change / Status |
---|---|---|
Jul 05, 2025 | 32,183,617.17 | Closed (Saturday) |
Jul 04, 2025 | 32,183,617.02 | +96,308.68(+0.30%) |
Jul 03, 2025 | 32,087,308.34 | -285,709.59(-0.88%) |
Jul 02, 2025 | 32,373,017.94 | +161,093.37(+0.50%) |
Jul 01, 2025 | 32,211,924.56 | +370,220.37(+1.16%) |
Jun 30, 2025 | 31,841,704.20 | +291,909.67(+0.93%) |
Jun 29, 2025 | 31,549,794.53 | Closed (Sunday) |
Jun 28, 2025 | 31,549,794.53 | Closed (Saturday) |
Jun 27, 2025 | 31,549,794.53 | -496,096.88(-1.55%) |
Jun 26, 2025 | 32,045,891.41 | -93,631.25(-0.29%) |
Jun 25, 2025 | 32,139,522.66 | +54,948.94(+0.17%) |
Jun 24, 2025 | 32,084,573.72 | -482,837.71(-1.48%) |
Jun 23, 2025 | 32,567,411.43 | +7,993.01(+0.02%) |
Jun 22, 2025 | 32,559,418.42 | Closed (Sunday) |
Jun 21, 2025 | 32,559,418.42 | Closed (Saturday) |
Jun 20, 2025 | 32,559,418.42 | -3,761.60(-0.01%) |
Units of Gold | Current Price (LKR) | Weekly Change (LKR) |
---|---|---|
1 Kilo | 32,183,617.17 | +633,822.64 |
5 Kilos | 160,918,085.86 | +3,169,113.20 |
10 Kilos | 321,836,171.73 | +6,338,226.40 |
20 Kilos | 643,672,343.45 | +12,676,452.80 |
50 Kilos | 1,609,180,858.63 | +31,691,132.00 |
100 Kilos | 3,218,361,717.27 | +63,382,264.00 |
1000 Kilos | 32,183,617,172.65 | +633,822,640.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 32,171,756.14 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Jul-2025, At 11:55:17 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() 299.93 LKR |
|
LKR update time | 05-Jul-2025, At 11:35:04 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |