Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$1939.97 | +629318.38 | +0.56 |
30 Days | +$6627.22 | +2055218.28 | +1.00 |
3 Months | +$14937.86 | +4705035.21 | +3.33 |
6 Months | +$13823.84 | +3893773.20 | -2.35 |
1 Year | +$27301.73 | +7781200.60 | -4.25 |
2 Years | +$35998.50 | +8857163.75 | -28.59 |
3 Years | +$37412.48 | +11103009.48 | +0.35 |
4 Years | +$44111.40 | +18407998.31 | +97.09 |
5 Years | +$47049.01 | +19662884.34 | +109.95 |
6 Years | +$57593.80 | +22074122.95 | +120.72 |
7 Years | +$56575.59 | +22736921.96 | +140.49 |
8 Years | +$58914.55 | +23243892.96 | +144.04 |
9 Years | +$59721.53 | +23574204.57 | +149.31 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +2.00% | +2.19% | +0.19% |
30 Days | +7.16% | +7.53% | +0.34% |
3 Months | +17.74% | +19.08% | +1.14% |
6 Months | +16.20% | +15.29% | -0.79% |
1 Year | +38.01% | +36.05% | -1.41% |
2 Years | +57.01% | +43.19% | -8.80% |
3 Years | +60.61% | +60.80% | +0.12% |
4 Years | +80.16% | +168.02% | +48.76% |
5 Years | +90.32% | +202.69% | +59.04% |
6 Years | +138.63% | +302.81% | +68.80% |
7 Years | +132.92% | +343.09% | +90.23% |
8 Years | +146.47% | +379.80% | +94.67% |
9 Years | +151.51% | +407.17% | +101.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-03-22 | $97198.32 | 28734616.50 | 295.63 |
2025-02-27 | $92511.07 | 27308716.59 | 295.19 |
2024-12-29 | $84200.43 | 24658899.67 | 292.86 |
2024-09-29 | $85314.45 | 25470161.68 | 298.54 |
2024-03-29 | $71836.56 | 21582734.28 | 300.44 |
2023-03-29 | $63139.80 | 20506771.13 | 324.78 |
2022-03-29 | $61725.81 | 18260925.40 | 295.84 |
2021-03-29 | $55026.89 | 10955936.57 | 199.10 |
2020-03-29 | $52089.28 | 9701050.53 | 186.24 |
2019-03-29 | $41544.49 | 7289811.93 | 175.47 |
2018-03-29 | $42562.70 | 6627012.91 | 155.70 |
2017-03-29 | $40223.74 | 6120041.91 | 152.15 |
2016-03-29 | $39416.76 | 5789730.31 | 146.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in LKR |
---|---|
Current Price: | 29,363,934.87 |
Price a Week Ago: | 28,734,616.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
29,397,074.21 |
Low Price: | 29,082,441.67 |
Price Fluctuation: | 314,632.54 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Weekly Change (LKR) |
---|---|---|
24K Gold | 29,363,934.87 | +629,318.75 |
23K Gold | 28,140,437.59 | +603,097.13 |
22K Gold | 26,916,940.30 | +576,875.52 |
21K Gold | 25,693,443.01 | +550,653.90 |
18K Gold | 22,022,951.16 | +471,989.06 |
14K Gold | 17,128,962.01 | +367,102.60 |
10K Gold | 12,234,972.86 | +262,216.14 |
9K Gold | 11,011,475.58 | +235,994.53 |
8K Gold | 9,787,978.29 | +209,772.92 |
6K Gold | 7,340,983.72 | +157,329.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in LKR | Change / Status |
---|---|---|
Mar 29, 2025 | 29,363,934.87 | Closed (Saturday) |
Mar 28, 2025 | 29,363,935.34 | +267,696.84(+0.92%) |
Mar 27, 2025 | 29,096,238.51 | +312,427.76(+1.09%) |
Mar 26, 2025 | 28,783,810.75 | -7,517.33(-0.03%) |
Mar 25, 2025 | 28,776,293.41 | +25,414.91(+0.09%) |
Mar 24, 2025 | 28,750,878.50 | -16,262.37(-0.06%) |
Mar 23, 2025 | 28,734,616.13 | Closed (Sunday) |
Mar 22, 2025 | 28,734,616.13 | Closed (Saturday) |
Mar 21, 2025 | 28,802,003.23 | -214,485.49(-0.74%) |
Mar 20, 2025 | 29,016,488.72 | -15,274.91(-0.05%) |
Mar 19, 2025 | 29,031,763.62 | +149,393.10(+0.52%) |
Mar 18, 2025 | 28,882,370.52 | +293,061.16(+1.03%) |
Mar 17, 2025 | 28,589,309.36 | +181,310.18(+0.64%) |
Mar 16, 2025 | 28,407,999.18 | Closed (Sunday) |
Mar 15, 2025 | 28,407,999.18 | Closed (Saturday) |
Mar 14, 2025 | 28,414,816.68 | -37,356.01(-0.13%) |
Units of Gold | Current Price (LKR) | Weekly Change (LKR) |
---|---|---|
1 Kilo | 29,363,934.87 | +629,318.75 |
5 Kilos | 146,819,674.37 | +3,146,593.75 |
10 Kilos | 293,639,348.74 | +6,293,187.50 |
20 Kilos | 587,278,697.48 | +12,586,375.00 |
50 Kilos | 1,468,196,743.69 | +31,465,937.50 |
100 Kilos | 2,936,393,487.38 | +62,931,875.00 |
1000 Kilos | 29,363,934,873.80 | +629,318,750.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 29,362,506.42 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 07:17:00 am (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 296.19 LKR |
|
LKR update time | 29-Mar-2025, At 06:36:51 am (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |