Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$3749.41 | +1210238.72 | +0.80 |
30 Days | +$8051.82 | +2585191.42 | +1.66 |
3 Months | +$14116.41 | +4681389.72 | +4.65 |
6 Months | +$25049.90 | +8357208.66 | +9.90 |
1 Year | +$36157.00 | +10504246.88 | -4.62 |
2 Years | +$47720.32 | +14228055.71 | -1.39 |
3 Years | +$51583.55 | +12031460.57 | -58.72 |
4 Years | +$49842.27 | +21096822.68 | +101.81 |
5 Years | +$54523.41 | +22737014.75 | +114.60 |
6 Years | +$67071.83 | +25443549.84 | +123.43 |
7 Years | +$68415.73 | +26384395.82 | +140.26 |
8 Years | +$69632.63 | +26862157.98 | +147.25 |
9 Years | +$69028.20 | +27091039.26 | +155.05 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +3.52% | +3.80% | +0.27% |
30 Days | +7.88% | +8.48% | +0.56% |
3 Months | +14.69% | +16.50% | +1.57% |
6 Months | +29.42% | +33.83% | +3.41% |
1 Year | +48.83% | +46.57% | -1.52% |
2 Years | +76.37% | +75.56% | -0.46% |
3 Years | +87.99% | +57.22% | -16.37% |
4 Years | +82.57% | +176.36% | +51.38% |
5 Years | +97.92% | +220.28% | +61.83% |
6 Years | +155.49% | +334.11% | +69.91% |
7 Years | +163.71% | +395.30% | +87.82% |
8 Years | +171.62% | +433.49% | +96.41% |
9 Years | +167.63% | +453.95% | +106.98% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-06-06 | $106457.40 | 31848611.67 | 299.17 |
2025-05-14 | $102154.99 | 30473658.97 | 298.31 |
2025-03-13 | $96090.40 | 28377460.67 | 295.32 |
2024-12-13 | $85156.92 | 24701641.73 | 290.07 |
2024-06-13 | $74049.81 | 22554603.51 | 304.59 |
2023-06-13 | $62486.49 | 18830794.68 | 301.36 |
2022-06-13 | $58623.26 | 21027389.82 | 358.69 |
2021-06-13 | $60364.55 | 11962027.71 | 198.16 |
2020-06-13 | $55683.40 | 10321835.64 | 185.37 |
2019-06-13 | $43134.99 | 7615300.55 | 176.55 |
2018-06-13 | $41791.09 | 6674454.57 | 159.71 |
2017-06-13 | $40574.18 | 6196692.41 | 152.73 |
2016-06-13 | $41178.62 | 5967811.13 | 144.93 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in LKR |
---|---|
Current Price: | 33,058,850.37 |
Price on Yesterday: | 32,555,717.26 |
Price Change Today: | +503,133.06 +1.5% |
Today's High Price: |
33,221,067.21 |
Today's Low Price: | 32,595,925.14 |
Today's Price Fluctuation: | 625,142.07 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 33,058,850.32 | +503,133.06 |
23K Gold | 31,681,398.23 | +482,169.18 |
22K Gold | 30,303,946.13 | +461,205.30 |
21K Gold | 28,926,494.03 | +440,241.43 |
18K Gold | 24,794,137.74 | +377,349.79 |
14K Gold | 19,284,329.35 | +293,494.28 |
10K Gold | 13,774,520.97 | +209,638.77 |
9K Gold | 12,397,068.87 | +188,674.90 |
8K Gold | 11,019,616.77 | +167,711.02 |
6K Gold | 8,264,712.58 | +125,783.26 |
Date | Price in LKR | Change / Status |
---|---|---|
Jun 13, 2025 | 33,058,850.32 | +503,133.06(+1.55%) |
Jun 12, 2025 | 32,555,717.26 | +299,558.53(+0.93%) |
Jun 11, 2025 | 32,256,158.73 | +317,101.44(+0.99%) |
Jun 10, 2025 | 31,939,057.29 | -32,890.60(-0.10%) |
Jun 09, 2025 | 31,971,947.89 | +123,336.70(+0.39%) |
Jun 08, 2025 | 31,848,611.20 | Closed (Sunday) |
Jun 07, 2025 | 31,848,611.20 | Closed (Saturday) |
Jun 06, 2025 | 31,848,611.20 | -400,196.46(-1.24%) |
Jun 05, 2025 | 32,248,807.65 | -190,895.32(-0.59%) |
Jun 04, 2025 | 32,439,702.97 | +150,522.54(+0.47%) |
Jun 03, 2025 | 32,289,180.43 | -254,186.41(-0.78%) |
Jun 02, 2025 | 32,543,366.84 | +861,281.23(+2.72%) |
Jun 01, 2025 | 31,682,085.61 | Closed (Sunday) |
May 31, 2025 | 31,682,085.61 | Closed (Saturday) |
May 30, 2025 | 31,682,085.61 | -261,474.24(-0.82%) |
May 29, 2025 | 31,943,559.84 | +281,572.25(+0.89%) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 33,058,850.32 | +503,133.06 |
5 Kilos | 165,294,251.61 | +2,515,665.30 |
10 Kilos | 330,588,503.22 | +5,031,330.60 |
20 Kilos | 661,177,006.45 | +10,062,661.20 |
50 Kilos | 1,652,942,516.11 | +25,156,653.00 |
100 Kilos | 3,305,885,032.23 | +50,313,306.00 |
1000 Kilos | 33,058,850,322.29 | +503,133,060.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 33,057,403.75 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 13-Jun-2025, At 09:44:02 am (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 299.97 LKR |
|
LKR update time | 13-Jun-2025, At 09:35:00 am (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |