Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$6.26 | +51.51 | 0.00 |
30 Days | +$0.42 | +0.04 | 0.00 |
3 Months | +$39.53 | +418.49 | +0.09 |
6 Months | +$219.00 | +1827.53 | +0.06 |
1 Year | +$308.80 | +2529.80 | +0.04 |
2 Years | +$467.30 | +3781.96 | +0.01 |
3 Years | +$532.89 | +4315.00 | +0.01 |
4 Years | +$507.99 | +4163.89 | +0.10 |
5 Years | +$511.16 | +4191.92 | +0.10 |
6 Years | +$639.66 | +5185.09 | +0.03 |
7 Years | +$693.77 | +5599.27 | -0.02 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +0.57% | +0.58% | +0.01% |
30 Days | +0.04% | 0.00% | -0.04% |
3 Months | +3.72% | +4.93% | +1.17% |
6 Months | +24.82% | +25.83% | +0.81% |
1 Year | +38.96% | +39.69% | +0.53% |
2 Years | +73.70% | +73.85% | +0.09% |
3 Years | +93.74% | +94.04% | +0.16% |
4 Years | +85.61% | +87.86% | +1.21% |
5 Years | +86.61% | +88.98% | +1.27% |
6 Years | +138.54% | +139.45% | +0.38% |
7 Years | +170.21% | +169.47% | -0.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-07-04 | $1095.11 | 8851.73 | 8.08 |
2025-06-11 | $1100.94 | 8903.20 | 8.09 |
2025-04-11 | $1061.84 | 8484.75 | 7.99 |
2025-01-11 | $882.37 | 7075.71 | 8.02 |
2024-07-11 | $792.56 | 6373.44 | 8.04 |
2023-07-11 | $634.07 | 5121.29 | 8.08 |
2022-07-11 | $568.47 | 4588.24 | 8.07 |
2021-07-11 | $593.37 | 4739.35 | 7.99 |
2020-07-11 | $590.21 | 4711.32 | 7.98 |
2019-07-11 | $461.70 | 3718.15 | 8.05 |
2018-07-11 | $407.60 | 3303.97 | 8.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in MOP |
---|---|
Current Price: | 8,903.24 |
Price on Yesterday: | 8,825.13 |
Price Change Today: | +78.21 +0.9% |
Today's High Price: |
8,936.37 |
Today's Low Price: | 8,811.07 |
Today's Price Fluctuation: | 125.30 |
Market Volatility Status: | Very High |
Today 1 Tola 21k Gold Price in Macau is 8,903.00 MOP, while 10 Tola is 89,030.00 MOP, showing a weekly gain of 51.61 MOP (+0.58%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 10,175.24 | +89.38 |
23K Gold | 9,751.28 | +85.65 |
22K Gold | 9,327.31 | +81.93 |
21K Gold | 8,903.34 | +78.21 |
18K Gold | 7,631.43 | +67.03 |
14K Gold | 5,935.56 | +52.14 |
10K Gold | 4,239.68 | +37.24 |
9K Gold | 3,815.72 | +33.52 |
8K Gold | 3,391.75 | +29.79 |
6K Gold | 2,543.81 | +22.34 |
Date | 21-Karat Price in MOP | Change / Status |
---|---|---|
Jul 11, 2025 | 8,903.34 | +78.21(+0.89%) |
Jul 10, 2025 | 8,825.13 | +33.94(+0.39%) |
Jul 09, 2025 | 8,791.19 | +36.56(+0.42%) |
Jul 08, 2025 | 8,754.63 | -100.05(-1.13%) |
Jul 07, 2025 | 8,854.68 | -2.95(-0.03%) |
Jul 06, 2025 | 8,851.73 | Closed (Sunday) |
Jul 05, 2025 | 8,851.73 | Closed (Saturday) |
Jul 04, 2025 | 8,851.73 | +26.31(+0.30%) |
Jul 03, 2025 | 8,825.42 | -81.28(-0.91%) |
Jul 02, 2025 | 8,906.70 | +48.10(+0.54%) |
Jul 01, 2025 | 8,858.60 | +94.09(+1.07%) |
Jun 30, 2025 | 8,764.51 | +82.18(+0.95%) |
Jun 29, 2025 | 8,682.33 | Closed (Sunday) |
Jun 28, 2025 | 8,682.33 | Closed (Saturday) |
Jun 27, 2025 | 8,682.33 | -134.32(-1.52%) |
Jun 26, 2025 | 8,816.66 | -21.20(-0.24%) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Tola | 8,903.34 | +78.21 |
5 Tolas | 44,516.69 | +391.05 |
10 Tolas | 89,033.38 | +782.10 |
20 Tolas | 178,066.76 | +1,564.20 |
50 Tolas | 445,166.91 | +3,910.50 |
100 Tolas | 890,333.82 | +7,821.00 |
1000 Tolas | 8,903,338.17 | +78,210.00 |
Welcome to the 21k Gold Rate in Macau per Tola, and the current gold price is provided according to the Macau Asia time (GMT+08:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 12-Jul-2025, At 04:42:02 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
8.1 MOP |
|
MOP update time | 12-Jul-2025, At 04:05:00 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |