Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$6.77 | +55.68 | 0.00 |
30 Days | -$9.20 | -73.72 | 0.00 |
3 Months | +$40.04 | +442.45 | +0.11 |
6 Months | +$219.51 | +1800.38 | +0.03 |
1 Year | +$310.52 | +2544.20 | +0.04 |
2 Years | +$459.22 | +3774.36 | +0.10 |
3 Years | +$535.69 | +4332.34 | 0.00 |
4 Years | +$509.28 | +4168.16 | +0.09 |
5 Years | +$511.67 | +4196.09 | +0.10 |
6 Years | +$637.74 | +5167.52 | +0.03 |
7 Years | +$692.69 | +5599.44 | 0.00 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +0.62% | +0.63% | +0.01% |
30 Days | -0.83% | -0.82% | +0.01% |
3 Months | +3.77% | +5.23% | +1.40% |
6 Months | +24.88% | +25.33% | +0.36% |
1 Year | +39.24% | +39.98% | +0.53% |
2 Years | +71.46% | +73.53% | +1.21% |
3 Years | +94.61% | +94.69% | +0.04% |
4 Years | +85.94% | +87.95% | +1.08% |
5 Years | +86.69% | +89.06% | +1.27% |
6 Years | +137.40% | +138.17% | +0.32% |
7 Years | +169.28% | +169.27% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-07-05 | $1095.11 | 8851.73 | 8.08 |
2025-06-12 | $1111.08 | 8981.13 | 8.08 |
2025-04-12 | $1061.84 | 8464.96 | 7.97 |
2025-01-12 | $882.37 | 7107.03 | 8.05 |
2024-07-12 | $791.36 | 6363.20 | 8.04 |
2023-07-12 | $642.66 | 5133.04 | 7.99 |
2022-07-12 | $566.19 | 4575.07 | 8.08 |
2021-07-12 | $592.60 | 4739.25 | 8.00 |
2020-07-12 | $590.21 | 4711.32 | 7.98 |
2019-07-12 | $464.14 | 3739.89 | 8.06 |
2018-07-12 | $409.19 | 3307.96 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in MOP |
---|---|
Current Price: | 8,907.41 |
Price a Week Ago: | 8,851.73 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,936.37 |
Low Price: | 8,811.07 |
Price Fluctuation: | 125.30 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 21k Gold Price in Macau is 8,907.00 MOP, while 10 Tola is 89,070.00 MOP, showing a weekly gain of 55.68 MOP (+0.63%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (MOP) | Weekly Change (MOP) |
---|---|---|
24K Gold | 10,179.89 | +63.63 |
23K Gold | 9,755.73 | +60.98 |
22K Gold | 9,331.57 | +58.33 |
21K Gold | 8,907.41 | +55.68 |
18K Gold | 7,634.92 | +47.72 |
14K Gold | 5,938.27 | +37.12 |
10K Gold | 4,241.62 | +26.51 |
9K Gold | 3,817.46 | +23.86 |
8K Gold | 3,393.30 | +21.21 |
6K Gold | 2,544.97 | +15.91 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in MOP | Change / Status |
---|---|---|
Jul 12, 2025 | 8,907.41 | Closed (Saturday) |
Jul 11, 2025 | 8,907.41 | +82.27(+0.93%) |
Jul 10, 2025 | 8,825.13 | +33.94(+0.39%) |
Jul 09, 2025 | 8,791.19 | +36.56(+0.42%) |
Jul 08, 2025 | 8,754.63 | -100.05(-1.13%) |
Jul 07, 2025 | 8,854.68 | -2.95(-0.03%) |
Jul 06, 2025 | 8,851.73 | Closed (Sunday) |
Jul 05, 2025 | 8,851.73 | Closed (Saturday) |
Jul 04, 2025 | 8,851.73 | +26.31(+0.30%) |
Jul 03, 2025 | 8,825.42 | -81.28(-0.91%) |
Jul 02, 2025 | 8,906.70 | +48.10(+0.54%) |
Jul 01, 2025 | 8,858.60 | +94.09(+1.07%) |
Jun 30, 2025 | 8,764.51 | +82.18(+0.95%) |
Jun 29, 2025 | 8,682.33 | Closed (Sunday) |
Jun 28, 2025 | 8,682.33 | Closed (Saturday) |
Jun 27, 2025 | 8,682.33 | -134.32(-1.52%) |
Units of Gold | Current Price (MOP) | Weekly Change (MOP) |
---|---|---|
1 Tola | 8,907.41 | +55.68 |
5 Tolas | 44,537.03 | +278.40 |
10 Tolas | 89,074.06 | +556.80 |
20 Tolas | 178,148.12 | +1,113.60 |
50 Tolas | 445,370.30 | +2,784.00 |
100 Tolas | 890,740.60 | +5,568.00 |
1000 Tolas | 8,907,405.95 | +55,680.00 |
Welcome to the 21k Gold Rate in Macau per Tola, and the current gold price is provided according to the Macau Asia time (GMT+08:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 12-Jul-2025, At 10:20:19 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
8.08 MOP |
|
MOP update time | 12-Jul-2025, At 10:05:26 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |