Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$7.10 | +58.33 | 0.00 |
30 Days | -$9.64 | -77.23 | 0.00 |
3 Months | +$41.95 | +463.51 | +0.11 |
6 Months | +$229.97 | +1886.11 | +0.03 |
1 Year | +$325.31 | +2665.36 | +0.04 |
2 Years | +$481.09 | +3954.09 | +0.10 |
3 Years | +$561.20 | +4538.64 | 0.00 |
4 Years | +$533.53 | +4366.64 | +0.09 |
5 Years | +$536.04 | +4395.90 | +0.10 |
6 Years | +$668.11 | +5413.59 | +0.03 |
7 Years | +$725.68 | +5866.08 | 0.00 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +0.62% | +0.63% | +0.01% |
30 Days | -0.83% | -0.82% | +0.01% |
3 Months | +3.77% | +5.23% | +1.40% |
6 Months | +24.88% | +25.33% | +0.36% |
1 Year | +39.24% | +39.98% | +0.53% |
2 Years | +71.46% | +73.53% | +1.21% |
3 Years | +94.61% | +94.69% | +0.04% |
4 Years | +85.94% | +87.95% | +1.08% |
5 Years | +86.69% | +89.06% | +1.27% |
6 Years | +137.40% | +138.17% | +0.32% |
7 Years | +169.28% | +169.27% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-07-05 | $1147.26 | 9273.24 | 8.08 |
2025-06-12 | $1163.99 | 9408.80 | 8.08 |
2025-04-12 | $1112.40 | 8868.05 | 7.97 |
2025-01-12 | $924.39 | 7445.46 | 8.05 |
2024-07-12 | $829.04 | 6666.21 | 8.04 |
2023-07-12 | $673.26 | 5377.48 | 7.99 |
2022-07-12 | $593.15 | 4792.93 | 8.08 |
2021-07-12 | $620.82 | 4964.93 | 8.00 |
2020-07-12 | $618.31 | 4935.67 | 7.98 |
2019-07-12 | $486.24 | 3917.98 | 8.06 |
2018-07-12 | $428.67 | 3465.49 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Tola | Price in MOP |
---|---|
Current Price: | 9,331.57 |
Price a Week Ago: | 9,273.24 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
9,361.91 |
Low Price: | 9,230.64 |
Price Fluctuation: | 131.27 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 22k Gold Price in Macau is 9,331.00 MOP, while 10 Tola is 93,310.00 MOP, showing a weekly gain of 58.33 MOP (+0.63%). For more information about the 22k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (MOP) | Weekly Change (MOP) |
---|---|---|
24K Gold | 10,179.89 | +63.63 |
23K Gold | 9,755.73 | +60.98 |
22K Gold | 9,331.57 | +58.33 |
21K Gold | 8,907.41 | +55.68 |
18K Gold | 7,634.92 | +47.72 |
14K Gold | 5,938.27 | +37.12 |
10K Gold | 4,241.62 | +26.51 |
9K Gold | 3,817.46 | +23.86 |
8K Gold | 3,393.30 | +21.21 |
6K Gold | 2,544.97 | +15.91 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in MOP | Change / Status |
---|---|---|
Jul 12, 2025 | 9,331.57 | Closed (Saturday) |
Jul 11, 2025 | 9,331.57 | +86.19(+0.93%) |
Jul 10, 2025 | 9,245.38 | +35.56(+0.39%) |
Jul 09, 2025 | 9,209.82 | +38.30(+0.42%) |
Jul 08, 2025 | 9,171.51 | -104.82(-1.13%) |
Jul 07, 2025 | 9,276.33 | -3.10(-0.03%) |
Jul 06, 2025 | 9,273.24 | Closed (Sunday) |
Jul 05, 2025 | 9,273.24 | Closed (Saturday) |
Jul 04, 2025 | 9,273.24 | +27.56(+0.30%) |
Jul 03, 2025 | 9,245.68 | -85.15(-0.91%) |
Jul 02, 2025 | 9,330.83 | +50.39(+0.54%) |
Jul 01, 2025 | 9,280.44 | +98.57(+1.07%) |
Jun 30, 2025 | 9,181.87 | +86.09(+0.95%) |
Jun 29, 2025 | 9,095.78 | Closed (Sunday) |
Jun 28, 2025 | 9,095.78 | Closed (Saturday) |
Jun 27, 2025 | 9,095.78 | -140.72(-1.52%) |
Units of Gold | Current Price (MOP) | Weekly Change (MOP) |
---|---|---|
1 Tola | 9,331.57 | +58.33 |
5 Tolas | 46,657.84 | +291.65 |
10 Tolas | 93,315.68 | +583.30 |
20 Tolas | 186,631.36 | +1,166.60 |
50 Tolas | 466,578.41 | +2,916.50 |
100 Tolas | 933,156.82 | +5,833.00 |
1000 Tolas | 9,331,568.15 | +58,330.00 |
Welcome to the 22k Gold Rate in Macau per Tola, and the current gold price is provided according to the Macau Asia time (GMT+08:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 12-Jul-2025, At 10:21:00 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
8.08 MOP |
|
MOP update time | 12-Jul-2025, At 10:05:26 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |