Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -$1523.68 | -39416.07 | +0.68 |
30 Days | -$397.33 | +28137.53 | +1.05 |
3 Months | -$210.45 | +32594.45 | +0.96 |
6 Months | +$6412.06 | +285615.08 | -0.27 |
1 Year | +$11555.36 | +515816.03 | -0.53 |
2 Years | +$17605.86 | +820081.10 | +0.31 |
3 Years | +$20188.63 | +945163.73 | +0.59 |
4 Years | +$19553.79 | +990996.95 | +3.67 |
5 Years | +$17668.42 | +975197.93 | +6.12 |
6 Years | +$24684.64 | +1327747.59 | +9.88 |
7 Years | +$27486.97 | +1459012.05 | +11.69 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -3.36% | -1.91% | +1.50% |
30 Days | -0.90% | +1.41% | +2.33% |
3 Months | -0.48% | +1.64% | +2.13% |
6 Months | +17.13% | +16.44% | -0.58% |
1 Year | +35.78% | +34.24% | -1.14% |
2 Years | +67.08% | +68.20% | +0.67% |
3 Years | +85.31% | +87.73% | +1.31% |
4 Years | +80.47% | +96.08% | +8.65% |
5 Years | +67.48% | +93.12% | +15.31% |
6 Years | +128.78% | +191.12% | +27.25% |
7 Years | +167.96% | +258.94% | +33.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-07-23 | $45376.16 | 2061892.64 | 45.44 |
2025-06-30 | $44249.81 | 1994339.03 | 45.07 |
2025-04-30 | $44062.94 | 1989882.11 | 45.16 |
2025-01-30 | $37440.43 | 1736861.49 | 46.39 |
2024-07-30 | $32297.12 | 1506660.53 | 46.65 |
2023-07-30 | $26246.63 | 1202395.46 | 45.81 |
2022-07-30 | $23663.85 | 1077312.83 | 45.53 |
2021-07-30 | $24298.70 | 1031479.62 | 42.45 |
2020-07-30 | $26184.07 | 1047278.64 | 40.00 |
2019-07-30 | $19167.85 | 694728.97 | 36.24 |
2018-07-30 | $16365.51 | 563464.51 | 34.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in MUR |
---|---|
Current Price: | 2,022,476.56 |
Price on Yesterday: | 2,053,878.43 |
Price Change Today: | -31,401.75 -1.5% |
Today's High Price: |
2,060,009.75 |
Today's Low Price: | 2,031,818.14 |
Today's Price Fluctuation: | 28,191.61 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,853,944.03 | -75,364.21 |
23K Gold | 4,651,696.36 | -72,224.03 |
22K Gold | 4,449,448.69 | -69,083.86 |
21K Gold | 4,247,201.02 | -65,943.68 |
18K Gold | 3,640,458.02 | -56,523.15 |
14K Gold | 2,831,467.35 | -43,962.45 |
10K Gold | 2,022,476.68 | -31,401.75 |
9K Gold | 1,820,229.01 | -28,261.58 |
8K Gold | 1,617,981.34 | -25,121.40 |
6K Gold | 1,213,486.01 | -18,841.05 |
Date | 10-Karat Price in MUR | Change / Status |
---|---|---|
Jul 30, 2025 | 2,022,476.68 | -31,401.75(-1.53%) |
Jul 29, 2025 | 2,053,878.43 | +38,824.87(+1.93%) |
Jul 28, 2025 | 2,015,053.56 | -15,089.23(-0.74%) |
Jul 27, 2025 | 2,030,142.78 | Closed (Sunday) |
Jul 26, 2025 | 2,031,046.24 | Closed (Saturday) |
Jul 25, 2025 | 2,031,046.24 | -10,831.92(-0.53%) |
Jul 24, 2025 | 2,041,878.17 | -20,017.45(-0.97%) |
Jul 23, 2025 | 2,061,895.61 | -34,214.31(-1.63%) |
Jul 22, 2025 | 2,096,109.93 | +16,409.85(+0.79%) |
Jul 21, 2025 | 2,079,700.08 | +28,128.61(+1.37%) |
Jul 20, 2025 | 2,051,571.47 | Closed (Sunday) |
Jul 19, 2025 | 2,051,571.47 | Closed (Saturday) |
Jul 18, 2025 | 2,051,571.47 | +9,555.38(+0.47%) |
Jul 17, 2025 | 2,042,016.09 | -2,098.47(-0.10%) |
Jul 16, 2025 | 2,044,114.56 | +32,429.78(+1.61%) |
Jul 15, 2025 | 2,011,684.78 | -23,195.47(-1.14%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 2,022,476.68 | -31,401.75 |
5 Kilos | 10,112,383.39 | -157,008.75 |
10 Kilos | 20,224,766.78 | -314,017.50 |
20 Kilos | 40,449,533.56 | -628,035.00 |
50 Kilos | 101,123,833.90 | -1,570,087.50 |
100 Kilos | 202,247,667.80 | -3,140,175.00 |
1000 Kilos | 2,022,476,677.95 | -31,401,750.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 2,022,383.92 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 11:46:02 pm (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 46.16 MUR |
|
MUR update time | 30-Jul-2025, At 11:05:00 pm (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |