Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -$3321.44 | -85301.76 | +0.68 |
30 Days | -$843.47 | +63316.16 | +1.05 |
3 Months | -$432.35 | +73121.39 | +0.96 |
6 Months | +$14137.17 | +629766.77 | -0.27 |
1 Year | +$25452.45 | +1136208.86 | -0.53 |
2 Years | +$38763.54 | +1805592.02 | +0.31 |
3 Years | +$44445.64 | +2080773.81 | +0.59 |
4 Years | +$43048.98 | +2181606.88 | +3.67 |
5 Years | +$38901.17 | +2146849.03 | +6.12 |
6 Years | +$54336.85 | +2922458.29 | +9.88 |
7 Years | +$60501.99 | +3211240.11 | +11.69 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -3.33% | -1.88% | +1.50% |
30 Days | -0.87% | +1.44% | +2.33% |
3 Months | -0.45% | +1.67% | +2.13% |
6 Months | +17.16% | +16.48% | -0.58% |
1 Year | +35.82% | +34.28% | -1.14% |
2 Years | +67.13% | +68.26% | +0.67% |
3 Years | +85.37% | +87.79% | +1.31% |
4 Years | +80.53% | +96.14% | +8.65% |
5 Years | +67.53% | +93.18% | +15.31% |
6 Years | +128.85% | +191.21% | +27.25% |
7 Years | +168.04% | +259.05% | +33.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-07-23 | $99827.55 | 4536163.80 | 45.44 |
2025-06-30 | $97349.59 | 4387545.88 | 45.07 |
2025-04-30 | $96938.46 | 4377740.65 | 45.16 |
2025-01-30 | $82368.94 | 3821095.27 | 46.39 |
2024-07-30 | $71053.66 | 3314653.18 | 46.65 |
2023-07-30 | $57742.58 | 2645270.02 | 45.81 |
2022-07-30 | $52060.48 | 2370088.23 | 45.53 |
2021-07-30 | $53457.13 | 2269255.15 | 42.45 |
2020-07-30 | $57604.95 | 2304013.00 | 40.00 |
2019-07-30 | $42169.26 | 1528403.74 | 36.24 |
2018-07-30 | $36004.12 | 1239621.93 | 34.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in MUR |
---|---|
Current Price: | 4,450,862.02 |
Price on Yesterday: | 4,518,532.55 |
Price Change Today: | -67,670.69 -1.5% |
Today's High Price: |
4,532,021.45 |
Today's Low Price: | 4,469,999.91 |
Today's Price Fluctuation: | 62,021.54 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,855,485.66 | -73,822.57 |
23K Gold | 4,653,173.76 | -70,746.63 |
22K Gold | 4,450,861.86 | -67,670.69 |
21K Gold | 4,248,549.96 | -64,594.75 |
18K Gold | 3,641,614.25 | -55,366.93 |
14K Gold | 2,832,366.64 | -43,063.17 |
10K Gold | 2,023,119.03 | -30,759.40 |
9K Gold | 1,820,807.12 | -27,683.46 |
8K Gold | 1,618,495.22 | -24,607.52 |
6K Gold | 1,213,871.42 | -18,455.64 |
Date | 22-Karat Price in MUR | Change / Status |
---|---|---|
Jul 30, 2025 | 4,450,861.86 | -67,670.69(-1.50%) |
Jul 29, 2025 | 4,518,532.55 | +85,414.72(+1.93%) |
Jul 28, 2025 | 4,433,117.82 | -33,196.30(-0.74%) |
Jul 27, 2025 | 4,466,314.12 | Closed (Sunday) |
Jul 26, 2025 | 4,468,301.74 | Closed (Saturday) |
Jul 25, 2025 | 4,468,301.74 | -23,830.23(-0.53%) |
Jul 24, 2025 | 4,492,131.97 | -44,038.38(-0.97%) |
Jul 23, 2025 | 4,536,170.35 | -75,271.49(-1.63%) |
Jul 22, 2025 | 4,611,441.84 | +36,101.66(+0.79%) |
Jul 21, 2025 | 4,575,340.18 | +61,882.93(+1.37%) |
Jul 20, 2025 | 4,513,457.24 | Closed (Sunday) |
Jul 19, 2025 | 4,513,457.24 | Closed (Saturday) |
Jul 18, 2025 | 4,513,457.24 | +21,021.85(+0.47%) |
Jul 17, 2025 | 4,492,435.40 | -4,616.64(-0.10%) |
Jul 16, 2025 | 4,497,052.04 | +71,345.52(+1.61%) |
Jul 15, 2025 | 4,425,706.52 | -51,030.04(-1.14%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 4,450,861.86 | -67,670.69 |
5 Kilos | 22,254,309.29 | -338,353.45 |
10 Kilos | 44,508,618.59 | -676,706.90 |
20 Kilos | 89,017,237.18 | -1,353,413.80 |
50 Kilos | 222,543,092.95 | -3,383,534.50 |
100 Kilos | 445,086,185.89 | -6,767,069.00 |
1000 Kilos | 4,450,861,858.94 | -67,670,690.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 4,450,658.08 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 11:48:02 pm (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 46.12 MUR |
|
MUR update time | 30-Jul-2025, At 11:05:00 pm (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |