Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +$126.43 | +51010.28 | +0.46 |
30 Days | -$2703.71 | -102451.26 | +0.21 |
3 Months | +$727.65 | +69482.40 | +0.37 |
6 Months | +$11852.25 | +502260.71 | -0.47 |
1 Year | +$24384.40 | +1095576.54 | -0.29 |
2 Years | +$42595.71 | +1978933.68 | +0.49 |
3 Years | +$46942.46 | +2141782.08 | -0.17 |
4 Years | +$45933.06 | +2283116.22 | +3.41 |
5 Years | +$41288.06 | +2240530.56 | +6.11 |
6 Years | +$54156.49 | +2912909.32 | +9.76 |
7 Years | +$63236.94 | +3294753.60 | +11.31 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +0.13% | +1.14% | +1.01% |
30 Days | -2.67% | -2.22% | +0.46% |
3 Months | +0.74% | +1.57% | +0.81% |
6 Months | +13.69% | +12.54% | -1.02% |
1 Year | +32.93% | +32.10% | -0.63% |
2 Years | +76.29% | +78.22% | +1.09% |
3 Years | +91.18% | +90.48% | -0.37% |
4 Years | +87.50% | +102.57% | +8.04% |
5 Years | +72.26% | +98.77% | +15.39% |
6 Years | +122.33% | +182.50% | +27.07% |
7 Years | +179.70% | +271.35% | +32.77% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-08-14 | $98301.52 | 4457973.72 | 45.35 |
2025-07-22 | $101131.66 | 4611435.26 | 45.60 |
2025-05-21 | $97700.30 | 4439501.61 | 45.44 |
2025-02-21 | $86575.70 | 4006723.29 | 46.28 |
2024-08-21 | $74043.54 | 3413407.47 | 46.10 |
2023-08-21 | $55832.24 | 2530050.33 | 45.32 |
2022-08-21 | $51485.49 | 2367201.93 | 45.98 |
2021-08-21 | $52494.89 | 2225867.79 | 42.40 |
2020-08-21 | $57139.89 | 2268453.44 | 39.70 |
2019-08-21 | $44271.46 | 1596074.69 | 36.05 |
2018-08-21 | $35191.00 | 1214230.41 | 34.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in MUR |
---|---|
Current Price: | 4,508,984.04 |
Price on Yesterday: | 4,533,159.79 |
Price Change Today: | -24,175.85 -0.5% |
Today's High Price: |
4,526,427.18 |
Today's Low Price: | 4,501,410.02 |
Today's Price Fluctuation: | 25,017.16 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,918,891.57 | -26,373.66 |
23K Gold | 4,713,937.75 | -25,274.76 |
22K Gold | 4,508,983.94 | -24,175.85 |
21K Gold | 4,304,030.12 | -23,076.95 |
18K Gold | 3,689,168.68 | -19,780.24 |
14K Gold | 2,869,353.42 | -15,384.63 |
10K Gold | 2,049,538.15 | -10,989.02 |
9K Gold | 1,844,584.34 | -9,890.12 |
8K Gold | 1,639,630.52 | -8,791.22 |
6K Gold | 1,229,722.89 | -6,593.41 |
Date | 22-Karat Price in MUR | Change / Status |
---|---|---|
Aug 21, 2025 | 4,508,983.94 | -24,175.85(-0.53%) |
Aug 20, 2025 | 4,533,159.79 | +71,253.22(+1.60%) |
Aug 19, 2025 | 4,461,906.57 | -9,203.22(-0.21%) |
Aug 18, 2025 | 4,471,109.79 | -13,578.25(-0.30%) |
Aug 17, 2025 | 4,484,688.05 | Closed (Sunday) |
Aug 16, 2025 | 4,475,839.12 | Closed (Saturday) |
Aug 15, 2025 | 4,475,839.12 | +17,865.42(+0.40%) |
Aug 14, 2025 | 4,457,973.70 | -35,378.46(-0.79%) |
Aug 13, 2025 | 4,493,352.16 | +2,716.96(+0.06%) |
Aug 12, 2025 | 4,496,069.11 | +25,416.80(+0.57%) |
Aug 11, 2025 | 4,470,652.31 | -76,635.80(-1.69%) |
Aug 10, 2025 | 4,547,288.11 | Closed (Sunday) |
Aug 09, 2025 | 4,547,288.21 | Closed (Saturday) |
Aug 08, 2025 | 4,547,288.21 | +8,792.95(+0.19%) |
Aug 07, 2025 | 4,538,495.26 | +6,731.62(+0.15%) |
Aug 06, 2025 | 4,531,763.64 | -56,203.46(-1.23%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 4,508,983.94 | -24,175.85 |
5 Kilos | 22,544,919.69 | -120,879.25 |
10 Kilos | 45,089,839.39 | -241,758.50 |
20 Kilos | 90,179,678.78 | -483,517.00 |
50 Kilos | 225,449,196.94 | -1,208,792.50 |
100 Kilos | 450,898,393.88 | -2,417,585.00 |
1000 Kilos | 4,508,983,938.83 | -24,175,850.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 4,508,781.43 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Aug-2025, At 11:45:41 am (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 45.85 MUR |
|
MUR update time | 21-Aug-2025, At 11:05:00 am (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |