Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +$434.64 | -30062.01 | -0.53 |
30 Days | +$1321.07 | -25028.84 | -0.91 |
3 Months | +$6331.64 | +215642.70 | -0.78 |
6 Months | +$20118.22 | +747286.26 | -2.10 |
1 Year | +$28321.19 | +1146850.79 | -1.88 |
2 Years | +$39926.71 | +1755702.31 | -0.65 |
3 Years | +$43101.11 | +1889829.15 | -0.85 |
4 Years | +$43981.07 | +2082950.09 | +2.21 |
5 Years | +$44096.69 | +2212476.78 | +4.71 |
6 Years | +$54990.20 | +2820750.33 | +9.10 |
7 Years | +$58681.94 | +2991470.03 | +10.20 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +0.46% | -0.71% | -1.17% |
30 Days | +1.43% | -0.59% | -1.99% |
3 Months | +7.23% | +5.39% | -1.71% |
6 Months | +27.25% | +21.56% | -4.47% |
1 Year | +43.16% | +37.40% | -4.02% |
2 Years | +73.93% | +71.45% | -1.42% |
3 Years | +84.79% | +81.35% | -1.86% |
4 Years | +88.04% | +97.79% | +5.18% |
5 Years | +88.48% | +110.59% | +11.73% |
6 Years | +141.20% | +202.60% | +25.46% |
7 Years | +166.46% | +244.89% | +29.44% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-06-24 | $93500.75 | 4243063.86 | 45.38 |
2025-06-01 | $92614.31 | 4238030.69 | 45.76 |
2025-04-01 | $87603.75 | 3997359.15 | 45.63 |
2025-01-01 | $73817.16 | 3465715.59 | 46.95 |
2024-07-01 | $65614.19 | 3066151.06 | 46.73 |
2023-07-01 | $54008.67 | 2457299.54 | 45.50 |
2022-07-01 | $50834.28 | 2323172.70 | 45.70 |
2021-07-01 | $49954.31 | 2130051.77 | 42.64 |
2020-07-01 | $49838.69 | 2000525.07 | 40.14 |
2019-07-01 | $38945.19 | 1392251.52 | 35.75 |
2018-07-01 | $35253.44 | 1221531.82 | 34.65 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MUR |
---|---|
Current Price: | 4,213,001.85 |
Price on Yesterday: | 4,188,111.89 |
Price Change Today: | +24,890.12 +0.6% |
Today's High Price: |
4,217,455.68 |
Today's Low Price: | 4,166,242.75 |
Today's Price Fluctuation: | 51,212.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,814,859.43 | +28,445.85 |
23K Gold | 4,614,240.29 | +27,260.60 |
22K Gold | 4,413,621.15 | +26,075.36 |
21K Gold | 4,213,002.00 | +24,890.12 |
18K Gold | 3,611,144.57 | +21,334.39 |
14K Gold | 2,808,668.00 | +16,593.41 |
10K Gold | 2,006,191.43 | +11,852.44 |
9K Gold | 1,805,572.29 | +10,667.19 |
8K Gold | 1,604,953.14 | +9,481.95 |
6K Gold | 1,203,714.86 | +7,111.46 |
Date | 21-Karat Price in MUR | Change / Status |
---|---|---|
Jul 01, 2025 | 4,213,002.00 | +24,890.12(+0.59%) |
Jun 30, 2025 | 4,188,111.89 | +27,425.45(+0.66%) |
Jun 29, 2025 | 4,160,686.44 | Closed (Sunday) |
Jun 28, 2025 | 4,160,686.44 | Closed (Saturday) |
Jun 27, 2025 | 4,160,686.44 | -66,651.40(-1.58%) |
Jun 26, 2025 | 4,227,337.84 | -27,266.64(-0.64%) |
Jun 25, 2025 | 4,254,604.48 | +11,546.96(+0.27%) |
Jun 24, 2025 | 4,243,057.51 | -88,486.83(-2.04%) |
Jun 23, 2025 | 4,331,544.35 | +8,955.62(+0.21%) |
Jun 22, 2025 | 4,322,588.73 | Closed (Sunday) |
Jun 21, 2025 | 4,322,588.73 | Closed (Saturday) |
Jun 20, 2025 | 4,322,588.73 | -4,601.85(-0.11%) |
Jun 19, 2025 | 4,317,986.88 | +12,648.05(+0.29%) |
Jun 18, 2025 | 4,305,338.83 | -20,869.10(-0.48%) |
Jun 17, 2025 | 4,326,207.93 | +5,567.23(+0.13%) |
Jun 16, 2025 | 4,320,640.70 | -75,895.92(-1.73%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 4,213,002.00 | +24,890.12 |
5 Kilos | 21,065,010.01 | +124,450.60 |
10 Kilos | 42,130,020.03 | +248,901.20 |
20 Kilos | 84,260,040.06 | +497,802.40 |
50 Kilos | 210,650,100.14 | +1,244,506.00 |
100 Kilos | 421,300,200.28 | +2,489,012.00 |
1000 Kilos | 4,213,002,002.84 | +24,890,120.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 4,212,812.52 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 01:10:03 pm (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 44.83 MUR |
|
MUR update time | 01-Jul-2025, At 12:05:00 pm (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |