Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -$3148.24 | -80399.43 | +0.68 |
30 Days | -$782.91 | +61463.13 | +1.05 |
3 Months | -$390.47 | +70822.67 | +0.96 |
6 Months | +$13516.80 | +602165.98 | -0.27 |
1 Year | +$24317.74 | +1085587.98 | -0.53 |
2 Years | +$37023.78 | +1724544.63 | +0.31 |
3 Years | +$42447.60 | +1987218.16 | +0.59 |
4 Years | +$41114.44 | +2083467.91 | +3.67 |
5 Years | +$37155.16 | +2050289.96 | +6.12 |
6 Years | +$51889.22 | +2790644.26 | +9.88 |
7 Years | +$57774.12 | +3066299.63 | +11.69 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -3.30% | -1.86% | +1.50% |
30 Days | -0.84% | +1.47% | +2.33% |
3 Months | -0.42% | +1.69% | +2.13% |
6 Months | +17.19% | +16.51% | -0.58% |
1 Year | +35.85% | +34.31% | -1.14% |
2 Years | +67.17% | +68.30% | +0.67% |
3 Years | +85.42% | +87.84% | +1.31% |
4 Years | +80.57% | +96.18% | +8.65% |
5 Years | +67.57% | +93.23% | +15.31% |
6 Years | +128.91% | +191.28% | +27.25% |
7 Years | +168.11% | +259.14% | +33.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-07-23 | $95289.93 | 4329974.54 | 45.44 |
2025-06-30 | $92924.61 | 4188111.97 | 45.07 |
2025-04-30 | $92532.17 | 4178752.44 | 45.16 |
2025-01-30 | $78624.90 | 3647409.12 | 46.39 |
2024-07-30 | $67823.95 | 3163987.12 | 46.65 |
2023-07-30 | $55117.91 | 2525030.47 | 45.81 |
2022-07-30 | $49694.09 | 2262356.94 | 45.53 |
2021-07-30 | $51027.26 | 2166107.19 | 42.45 |
2020-07-30 | $54986.54 | 2199285.14 | 40.00 |
2019-07-30 | $40252.48 | 1458930.85 | 36.24 |
2018-07-30 | $34367.57 | 1183275.47 | 34.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MUR |
---|---|
Current Price: | 4,249,575.10 |
Price on Yesterday: | 4,313,144.70 |
Price Change Today: | -63,569.77 -1.5% |
Today's High Price: |
4,326,020.48 |
Today's Low Price: | 4,266,818.10 |
Today's Price Fluctuation: | 59,202.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,856,657.06 | -72,651.17 |
23K Gold | 4,654,296.35 | -69,624.04 |
22K Gold | 4,451,935.64 | -66,596.90 |
21K Gold | 4,249,574.93 | -63,569.77 |
18K Gold | 3,642,492.80 | -54,488.38 |
14K Gold | 2,833,049.95 | -42,379.85 |
10K Gold | 2,023,607.11 | -30,271.32 |
9K Gold | 1,821,246.40 | -27,244.19 |
8K Gold | 1,618,885.69 | -24,217.06 |
6K Gold | 1,214,164.27 | -18,162.79 |
Date | 21-Karat Price in MUR | Change / Status |
---|---|---|
Jul 30, 2025 | 4,249,574.93 | -63,569.77(-1.47%) |
Jul 29, 2025 | 4,313,144.70 | +81,532.24(+1.93%) |
Jul 28, 2025 | 4,231,612.47 | -31,687.38(-0.74%) |
Jul 27, 2025 | 4,263,299.84 | Closed (Sunday) |
Jul 26, 2025 | 4,265,197.11 | Closed (Saturday) |
Jul 25, 2025 | 4,265,197.11 | -22,747.04(-0.53%) |
Jul 24, 2025 | 4,287,944.15 | -42,036.64(-0.97%) |
Jul 23, 2025 | 4,329,980.79 | -71,850.06(-1.63%) |
Jul 22, 2025 | 4,401,830.85 | +34,460.68(+0.79%) |
Jul 21, 2025 | 4,367,370.17 | +59,070.07(+1.37%) |
Jul 20, 2025 | 4,308,300.10 | Closed (Sunday) |
Jul 19, 2025 | 4,308,300.10 | Closed (Saturday) |
Jul 18, 2025 | 4,308,300.10 | +20,066.31(+0.47%) |
Jul 17, 2025 | 4,288,233.79 | -4,406.79(-0.10%) |
Jul 16, 2025 | 4,292,640.58 | +68,102.54(+1.61%) |
Jul 15, 2025 | 4,224,538.04 | -48,710.50(-1.14%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 4,249,574.93 | -63,569.77 |
5 Kilos | 21,247,874.66 | -317,848.85 |
10 Kilos | 42,495,749.31 | -635,697.70 |
20 Kilos | 84,991,498.63 | -1,271,395.40 |
50 Kilos | 212,478,746.57 | -3,178,488.50 |
100 Kilos | 424,957,493.14 | -6,356,977.00 |
1000 Kilos | 4,249,574,931.41 | -63,569,770.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 4,249,380.57 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 11:50:04 pm (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 46.1 MUR |
|
MUR update time | 30-Jul-2025, At 11:05:00 pm (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |