 
           TODAY'S  21K GOLD RATES IN MAURITIAN RUPEES (MUR)        

Reset

21-Karat Gold Price per Kilo in Mauritius

=MUR 5,164,915.43

Weekly Change: +25,200.73 MUR (+0.49%) ?

GOLDPRICEZ.COM Updated: 08-Nov-2025 at 12:42:45 pm (Mauritius time) Refresh

Performance of 21K Gold/Kilo in MUR

Summary

Amount

Percent

History

Percent Change

Amount Change (MUR)

+0.49% 7 Days

+2.38% 30 Days

+18.99% 3 Months

+22.44% 6 Months

+47.61% 1 Year

+113.27% 2 Years

+139.33% 3 Years

+132.19% 4 Years

+135.4% 5 Years

+245.19% 6 Years

+334.89% 7 Years

Duration	Gold Price Change (USD)	Gold Price Change (MUR)	Exchange Rate USD to MUR
7 Days	-$65.38	+25203.22	+0.25
30 Days	+$668.86	+120186.40	+0.80
3 Months	+$16938.64	+824322.19	+0.49
6 Months	+$19532.40	+946754.48	+0.54
1 Year	+$37018.89	+1665945.28	-0.44
2 Years	+$57728.44	+2743132.61	+1.70
3 Years	+$64360.53	+3006831.15	+1.09
4 Years	+$61153.49	+2940513.21	+2.60
5 Years	+$57606.35	+2970809.27	+5.95
6 Years	+$71396.59	+3668651.65	+9.52
7 Years	+$78171.30	+3977278.11	+11.33

Show/Hide USD to MUR Column

MUR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.

Duration	Gold Price Change (USD)	Gold Price Change (MUR)	Exchange Rate USD to MUR
7 Days	-0.06%	+0.49%	+0.55%
30 Days	+0.60%	+2.38%	+1.77%
3 Months	+17.72%	+18.99%	+1.08%
6 Months	+21.00%	+22.44%	+1.19%
1 Year	+49.03%	+47.61%	-0.95%
2 Years	+105.35%	+113.27%	+3.86%
3 Years	+133.63%	+139.33%	+2.44%
4 Years	+119.04%	+132.19%	+6.00%
5 Years	+104.89%	+135.40%	+14.89%
6 Years	+173.59%	+245.19%	+26.17%
7 Years	+227.55%	+334.89%	+32.77%

Show/Hide USD to MUR Column

MUR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.

Date	Price in USD	Price in MUR	USD to MUR
2025-11-01	$112590.75	5139712.19	45.65
2025-10-09	$111856.51	5044729.02	45.10
2025-08-08	$95586.72	4340593.22	45.41
2025-05-08	$92992.97	4218160.94	45.36
2024-11-08	$75506.48	3498970.13	46.34
2023-11-08	$54796.93	2421782.80	44.20
2022-11-08	$48164.84	2158084.27	44.81
2021-11-08	$51371.88	2224402.21	43.30
2020-11-08	$54919.02	2194106.15	39.95
2019-11-08	$41128.78	1496263.77	36.38
2018-11-08	$34354.07	1187637.30	34.57

Show/Hide USD to MUR Column

MUR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.

21K Gold Market Data (Key Rates)

21K Gold per Kilo	Price in MUR
Current Price:	5,164,915.43
Price a Week Ago:	5,139,714.70
The following gold prices were recorded on the last trading day before the market closed.
High Price:	5,164,933.44
Low Price:	5,164,907.56
Price Fluctuation:	25.88
Market Volatility Status:	Very Low

21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat)	Price per Kilo (MUR)	Weekly Change (MUR)
24K Gold	5,902,760.49	+28,800.84
23K Gold	5,656,812.14	+27,600.80
22K Gold	5,410,863.79	+26,400.77
21K Gold	5,164,915.43	+25,200.73
18K Gold	4,427,070.37	+21,600.63
14K Gold	3,443,276.95	+16,800.49
10K Gold	2,459,483.54	+12,000.35
9K Gold	2,213,535.19	+10,800.31
8K Gold	1,967,586.83	+9,600.28
6K Gold	1,475,690.12	+7,200.21

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.

History of 21K Gold Price per Kilo

Date	21-Karat Price in MUR	Change / Status
Nov 08, 2025	5,164,915.43	Closed (Saturday)
Nov 07, 2025	5,166,016.93	+20,217.93(+0.39%)
Nov 06, 2025	5,145,799.00	-5,456.60(-0.11%)
Nov 05, 2025	5,151,255.60	+75,082.72(+1.48%)
Nov 04, 2025	5,076,172.88	-100,066.92(-1.93%)
Nov 03, 2025	5,176,239.80	-26,322.91(-0.51%)
Nov 02, 2025	5,149,916.89	Closed (Sunday)
Nov 01, 2025	5,139,714.70	Closed (Saturday)
Oct 31, 2025	5,149,875.83	-832.79(-0.02%)
Oct 30, 2025	5,149,043.04	+118,132.67(+2.35%)
Oct 29, 2025	5,030,910.37	-8,366.76(-0.17%)
Oct 28, 2025	5,039,277.13	-54,932.93(-1.08%)
Oct 27, 2025	5,094,210.06	-170,430.61(-3.24%)
Oct 26, 2025	5,264,640.66	Closed (Sunday)
Oct 25, 2025	5,264,915.83	Closed (Saturday)
Oct 24, 2025	5,264,913.42	-29,229.21(-0.55%)

More History...

21-Karat Gold Prices in Mauritian rupee

Units of Gold	Current Price (MUR)	Weekly Change (MUR)
1 Kilo	5,164,915.43	+25,200.73
5 Kilos	25,824,577.16	+126,003.65
10 Kilos	51,649,154.32	+252,007.30
20 Kilos	103,298,308.64	+504,014.60
50 Kilos	258,245,771.60	+1,260,036.50
100 Kilos	516,491,543.19	+2,520,073.00
1000 Kilos	5,164,915,431.90	+25,200,730.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!

About 21-Karat Gold in Mauritius

Welcome to the 21k Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 5,164,915.43 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)

Following is some important information about this page.

Reference Information about this Page

Information	Value
21K gold	87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia
1 Kilo =	1000 Grams
Gold update time	08-Nov-2025, At 12:42:45 pm (Indian Mauritius time)
Source of Information	Live Gold Market
Market Status	Market closed. Will open in 38 hours.
1 USD =	45.9 MUR
MUR update time	08-Nov-2025, At 12:42:59 pm (Indian Mauritius time)
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Facebook Page | Twitter