Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -$2717.54 | -69792.35 | +0.68 |
30 Days | -$690.11 | +51804.13 | +1.05 |
3 Months | -$353.74 | +59826.59 | +0.96 |
6 Months | +$11566.78 | +515263.72 | -0.27 |
1 Year | +$20824.73 | +929625.43 | -0.53 |
2 Years | +$31715.62 | +1477302.56 | +0.31 |
3 Years | +$36364.61 | +1702451.30 | +0.59 |
4 Years | +$35221.90 | +1784951.09 | +3.67 |
5 Years | +$31828.23 | +1756512.84 | +6.12 |
6 Years | +$44457.43 | +2391102.24 | +9.88 |
7 Years | +$49501.63 | +2627378.27 | +11.69 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -3.33% | -1.88% | +1.50% |
30 Days | -0.87% | +1.44% | +2.33% |
3 Months | -0.45% | +1.67% | +2.13% |
6 Months | +17.16% | +16.48% | -0.58% |
1 Year | +35.82% | +34.28% | -1.14% |
2 Years | +67.13% | +68.26% | +0.67% |
3 Years | +85.37% | +87.79% | +1.31% |
4 Years | +80.53% | +96.14% | +8.65% |
5 Years | +67.53% | +93.18% | +15.31% |
6 Years | +128.85% | +191.21% | +27.25% |
7 Years | +168.04% | +259.05% | +33.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-07-23 | $81677.09 | 3711406.75 | 45.44 |
2025-06-30 | $79649.66 | 3589810.26 | 45.07 |
2025-04-30 | $79313.29 | 3581787.80 | 45.16 |
2025-01-30 | $67392.77 | 3126350.68 | 46.39 |
2024-07-30 | $58134.82 | 2711988.96 | 46.65 |
2023-07-30 | $47243.93 | 2164311.83 | 45.81 |
2022-07-30 | $42594.94 | 1939163.09 | 45.53 |
2021-07-30 | $43737.65 | 1856663.31 | 42.45 |
2020-07-30 | $47131.32 | 1885101.55 | 40.00 |
2019-07-30 | $34502.12 | 1250512.15 | 36.24 |
2018-07-30 | $29457.92 | 1014236.12 | 34.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in MUR |
---|---|
Current Price: | 3,641,614.38 |
Price on Yesterday: | 3,696,981.18 |
Price Change Today: | -55,366.74 -1.5% |
Today's High Price: |
3,708,017.55 |
Today's Low Price: | 3,657,272.66 |
Today's Price Fluctuation: | 50,744.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,855,485.91 | -73,822.32 |
23K Gold | 4,653,174.00 | -70,746.39 |
22K Gold | 4,450,862.09 | -67,670.46 |
21K Gold | 4,248,550.17 | -64,594.53 |
18K Gold | 3,641,614.44 | -55,366.74 |
14K Gold | 2,832,366.78 | -43,063.02 |
10K Gold | 2,023,119.13 | -30,759.30 |
9K Gold | 1,820,807.22 | -27,683.37 |
8K Gold | 1,618,495.30 | -24,607.44 |
6K Gold | 1,213,871.48 | -18,455.58 |
Date | 18-Karat Price in MUR | Change / Status |
---|---|---|
Jul 30, 2025 | 3,641,614.44 | -55,366.74(-1.50%) |
Jul 29, 2025 | 3,696,981.18 | +69,884.77(+1.93%) |
Jul 28, 2025 | 3,627,096.40 | -27,160.61(-0.74%) |
Jul 27, 2025 | 3,654,257.01 | Closed (Sunday) |
Jul 26, 2025 | 3,655,883.24 | Closed (Saturday) |
Jul 25, 2025 | 3,655,883.24 | -19,497.46(-0.53%) |
Jul 24, 2025 | 3,675,380.70 | -36,031.41(-0.97%) |
Jul 23, 2025 | 3,711,412.11 | -61,585.76(-1.63%) |
Jul 22, 2025 | 3,772,997.87 | +29,537.72(+0.79%) |
Jul 21, 2025 | 3,743,460.14 | +50,631.49(+1.37%) |
Jul 20, 2025 | 3,692,828.65 | Closed (Sunday) |
Jul 19, 2025 | 3,692,828.65 | Closed (Saturday) |
Jul 18, 2025 | 3,692,828.65 | +17,199.69(+0.47%) |
Jul 17, 2025 | 3,675,628.96 | -3,777.25(-0.10%) |
Jul 16, 2025 | 3,679,406.21 | +58,373.61(+1.61%) |
Jul 15, 2025 | 3,621,032.60 | -41,751.85(-1.14%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 3,641,614.44 | -55,366.74 |
5 Kilos | 18,208,072.18 | -276,833.70 |
10 Kilos | 36,416,144.36 | -553,667.40 |
20 Kilos | 72,832,288.71 | -1,107,334.80 |
50 Kilos | 182,080,721.78 | -2,768,337.00 |
100 Kilos | 364,161,443.55 | -5,536,674.00 |
1000 Kilos | 3,641,614,435.50 | -55,366,740.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 3,641,447.52 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 11:48:02 pm (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 46.19 MUR |
|
MUR update time | 30-Jul-2025, At 11:05:00 pm (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |