Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +$384.60 | -25226.70 | -0.53 |
30 Days | +$1144.40 | -20912.56 | -0.91 |
3 Months | +$5439.18 | +185377.33 | -0.78 |
6 Months | +$17256.25 | +641071.81 | -2.10 |
1 Year | +$24287.36 | +983555.70 | -1.88 |
2 Years | +$34234.95 | +1505428.43 | -0.65 |
3 Years | +$36955.86 | +1620394.29 | -0.85 |
4 Years | +$37710.12 | +1785926.52 | +2.21 |
5 Years | +$37809.22 | +1896949.40 | +4.71 |
6 Years | +$47146.51 | +2418326.73 | +9.10 |
7 Years | +$50310.86 | +2564657.91 | +10.20 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +0.48% | -0.69% | -1.17% |
30 Days | +1.44% | -0.58% | -1.99% |
3 Months | +7.24% | +5.41% | -1.71% |
6 Months | +27.27% | +21.58% | -4.47% |
1 Year | +43.18% | +37.42% | -4.02% |
2 Years | +73.95% | +71.47% | -1.42% |
3 Years | +84.82% | +81.37% | -1.86% |
4 Years | +88.07% | +97.82% | +5.18% |
5 Years | +88.51% | +110.63% | +11.73% |
6 Years | +141.24% | +202.65% | +25.46% |
7 Years | +166.50% | +244.95% | +29.44% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-06-24 | $80143.50 | 3636911.88 | 45.38 |
2025-06-01 | $79383.70 | 3632597.74 | 45.76 |
2025-04-01 | $75088.92 | 3426307.84 | 45.63 |
2025-01-01 | $63271.85 | 2970613.37 | 46.95 |
2024-07-01 | $56240.74 | 2628129.48 | 46.73 |
2023-07-01 | $46293.15 | 2106256.75 | 45.50 |
2022-07-01 | $43572.24 | 1991290.89 | 45.70 |
2021-07-01 | $42817.98 | 1825758.66 | 42.64 |
2020-07-01 | $42718.88 | 1714735.78 | 40.14 |
2019-07-01 | $33381.59 | 1193358.44 | 35.75 |
2018-07-01 | $30217.24 | 1047027.27 | 34.65 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in MUR |
---|---|
Current Price: | 3,611,685.17 |
Price on Yesterday: | 3,589,810.19 |
Price Change Today: | +21,875.07 +0.6% |
Today's High Price: |
3,614,962.01 |
Today's Low Price: | 3,571,065.22 |
Today's Price Fluctuation: | 43,896.80 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,815,580.34 | +29,166.75 |
23K Gold | 4,614,931.16 | +27,951.47 |
22K Gold | 4,414,281.98 | +26,736.19 |
21K Gold | 4,213,632.80 | +25,520.91 |
18K Gold | 3,611,685.25 | +21,875.07 |
14K Gold | 2,809,088.53 | +17,013.94 |
10K Gold | 2,006,491.81 | +12,152.81 |
9K Gold | 1,805,842.63 | +10,937.53 |
8K Gold | 1,605,193.45 | +9,722.25 |
6K Gold | 1,203,895.08 | +7,291.69 |
Date | 18-Karat Price in MUR | Change / Status |
---|---|---|
Jul 01, 2025 | 3,611,685.25 | +21,875.07(+0.61%) |
Jun 30, 2025 | 3,589,810.19 | +23,507.53(+0.66%) |
Jun 29, 2025 | 3,566,302.66 | Closed (Sunday) |
Jun 28, 2025 | 3,566,302.66 | Closed (Saturday) |
Jun 27, 2025 | 3,566,302.66 | -57,129.77(-1.58%) |
Jun 26, 2025 | 3,623,432.43 | -23,371.41(-0.64%) |
Jun 25, 2025 | 3,646,803.84 | +9,897.40(+0.27%) |
Jun 24, 2025 | 3,636,906.44 | -75,845.86(-2.04%) |
Jun 23, 2025 | 3,712,752.30 | +7,676.24(+0.21%) |
Jun 22, 2025 | 3,705,076.05 | Closed (Sunday) |
Jun 21, 2025 | 3,705,076.05 | Closed (Saturday) |
Jun 20, 2025 | 3,705,076.05 | -3,944.44(-0.11%) |
Jun 19, 2025 | 3,701,131.61 | +10,841.18(+0.29%) |
Jun 18, 2025 | 3,690,290.43 | -17,887.80(-0.48%) |
Jun 17, 2025 | 3,708,178.22 | +4,771.91(+0.13%) |
Jun 16, 2025 | 3,703,406.31 | -65,053.65(-1.73%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 3,611,685.25 | +21,875.07 |
5 Kilos | 18,058,426.27 | +109,375.35 |
10 Kilos | 36,116,852.54 | +218,750.70 |
20 Kilos | 72,233,705.07 | +437,501.40 |
50 Kilos | 180,584,262.68 | +1,093,753.50 |
100 Kilos | 361,168,525.36 | +2,187,507.00 |
1000 Kilos | 3,611,685,253.59 | +21,875,070.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 3,611,523.01 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 01:00:05 pm (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 44.89 MUR |
|
MUR update time | 01-Jul-2025, At 12:05:00 pm (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |