Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | -$1267.01 | -6806.60 | -0.03 |
30 Days | -$249.03 | -6530.80 | -0.12 |
3 Months | +$2545.40 | +263.56 | -0.26 |
6 Months | +$8769.51 | +22685.19 | -0.44 |
1 Year | +$12701.40 | +45474.20 | -0.31 |
2 Years | +$18298.97 | +73406.31 | -0.23 |
3 Years | +$19486.67 | +74804.21 | -0.40 |
4 Years | +$20255.07 | +92416.14 | +0.19 |
5 Years | +$20116.43 | +87825.72 | +0.03 |
6 Years | +$24966.36 | +111679.73 | +0.18 |
7 Years | +$27074.91 | +123132.58 | +0.34 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | -2.81% | -3.46% | -0.67% |
30 Days | -0.56% | -3.32% | -2.77% |
3 Months | +6.16% | +0.14% | -5.67% |
6 Months | +25.00% | +13.55% | -9.16% |
1 Year | +40.77% | +31.43% | -6.63% |
2 Years | +71.61% | +62.88% | -5.09% |
3 Years | +79.97% | +64.86% | -8.40% |
4 Years | +85.83% | +94.57% | +4.70% |
5 Years | +84.75% | +85.84% | +0.59% |
6 Years | +132.19% | +142.34% | +4.37% |
7 Years | +161.37% | +183.75% | +8.56% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-06-22 | $45120.02 | 196948.91 | 4.37 |
2025-05-30 | $44102.05 | 196673.10 | 4.46 |
2025-03-29 | $41307.62 | 189878.74 | 4.60 |
2024-12-29 | $35083.51 | 167457.12 | 4.77 |
2024-06-29 | $31151.62 | 144668.11 | 4.64 |
2023-06-29 | $25554.05 | 116735.99 | 4.57 |
2022-06-29 | $24366.35 | 115338.10 | 4.73 |
2021-06-29 | $23597.94 | 97726.17 | 4.14 |
2020-06-29 | $23736.59 | 102316.59 | 4.31 |
2019-06-29 | $18886.66 | 78462.57 | 4.15 |
2018-06-29 | $16778.11 | 67009.73 | 3.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in RON |
---|---|
Current Price: | 190,142.32 |
Price a Week Ago: | 196,948.90 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
193,325.37 |
Low Price: | 189,105.46 |
Price Fluctuation: | 4,219.91 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RON) | Weekly Change (RON) |
---|---|---|
24K Gold | 456,341.57 | -16,335.79 |
23K Gold | 437,327.34 | -15,655.13 |
22K Gold | 418,313.11 | -14,974.47 |
21K Gold | 399,298.88 | -14,293.82 |
18K Gold | 342,256.18 | -12,251.84 |
14K Gold | 266,199.25 | -9,529.21 |
10K Gold | 190,142.32 | -6,806.58 |
9K Gold | 171,128.09 | -6,125.92 |
8K Gold | 152,113.86 | -5,445.26 |
6K Gold | 114,085.39 | -4,083.95 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in RON | Change / Status |
---|---|---|
Jun 29, 2025 | 190,142.32 | Closed (Sunday) |
Jun 28, 2025 | 190,142.31 | Closed (Saturday) |
Jun 27, 2025 | 190,155.46 | -3,149.51(-1.63%) |
Jun 26, 2025 | 193,304.97 | -593.93(-0.31%) |
Jun 25, 2025 | 193,898.90 | +282.25(+0.15%) |
Jun 24, 2025 | 193,616.65 | -3,235.33(-1.64%) |
Jun 23, 2025 | 196,851.98 | +96.93(+0.05%) |
Jun 22, 2025 | 196,948.90 | Closed (Sunday) |
Jun 21, 2025 | 196,948.90 | Closed (Saturday) |
Jun 20, 2025 | 196,948.90 | -558.59(-0.28%) |
Jun 19, 2025 | 197,507.49 | +94.58(+0.05%) |
Jun 18, 2025 | 197,602.07 | -1,198.26(-0.60%) |
Jun 17, 2025 | 198,800.33 | +1,950.69(+0.99%) |
Jun 16, 2025 | 196,849.63 | -3,285.68(-1.64%) |
Jun 15, 2025 | 200,135.31 | Closed (Sunday) |
Jun 14, 2025 | 200,135.31 | Closed (Saturday) |
Units of Gold | Current Price (RON) | Weekly Change (RON) |
---|---|---|
1 Kilo | 190,142.32 | -6,806.58 |
5 Kilos | 950,711.61 | -34,032.90 |
10 Kilos | 1,901,423.21 | -68,065.80 |
20 Kilos | 3,802,846.43 | -136,131.60 |
50 Kilos | 9,507,116.07 | -340,329.00 |
100 Kilos | 19,014,232.15 | -680,658.00 |
1000 Kilos | 190,142,321.45 | -6,806,580.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 190,133.61 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jun-2025, At 06:00:23 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 18 hours. |
|
1 USD = |
![]() 4.34 RON |
|
RON update time | 29-Jun-2025, At 05:05:05 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |