Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$1025.61 | +3100.59 | -0.03 |
30 Days | +$403.09 | +3445.48 | +0.04 |
3 Months | +$5976.55 | +16577.23 | -0.25 |
6 Months | +$9562.82 | +31915.94 | -0.30 |
1 Year | +$13873.03 | +57359.14 | -0.13 |
2 Years | +$18962.21 | +79011.76 | -0.20 |
3 Years | +$20262.44 | +85607.52 | -0.17 |
4 Years | +$19715.08 | +97416.78 | +0.39 |
5 Years | +$22057.39 | +101691.47 | +0.17 |
6 Years | +$27297.02 | +125263.24 | +0.23 |
7 Years | +$27752.62 | +131049.24 | +0.46 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +2.33% | +1.58% | -0.74% |
30 Days | +0.90% | +1.75% | +0.84% |
3 Months | +15.29% | +9.04% | -5.42% |
6 Months | +26.94% | +18.99% | -6.26% |
1 Year | +44.48% | +40.23% | -2.95% |
2 Years | +72.66% | +65.33% | -4.24% |
3 Years | +81.71% | +74.87% | -3.76% |
4 Years | +77.78% | +95.01% | +9.69% |
5 Years | +95.89% | +103.49% | +3.88% |
6 Years | +153.66% | +167.71% | +5.54% |
7 Years | +160.34% | +190.19% | +11.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-05-28 | $44035.47 | 196853.45 | 4.47 |
2025-05-05 | $44657.99 | 196508.56 | 4.40 |
2025-03-04 | $39084.53 | 183376.82 | 4.69 |
2024-12-04 | $35498.26 | 168038.10 | 4.73 |
2024-06-04 | $31188.05 | 142594.90 | 4.57 |
2023-06-04 | $26098.87 | 120942.28 | 4.63 |
2022-06-04 | $24798.64 | 114346.52 | 4.61 |
2021-06-04 | $25346.00 | 102537.26 | 4.05 |
2020-06-04 | $23003.69 | 98262.57 | 4.27 |
2019-06-04 | $17764.07 | 74690.81 | 4.20 |
2018-06-04 | $17308.46 | 68904.80 | 3.98 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in RON |
---|---|
Current Price: | 199,954.04 |
Price on Yesterday: | 199,717.13 |
Price Change Today: | +237.07 +0.1% |
Today's High Price: |
200,495.52 |
Today's Low Price: | 198,922.14 |
Today's Price Fluctuation: | 1,573.37 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (RON) | Price Change (RON) |
---|---|---|
24K Gold | 479,890.07 | +568.97 |
23K Gold | 459,894.65 | +545.26 |
22K Gold | 439,899.23 | +521.55 |
21K Gold | 419,903.82 | +497.85 |
18K Gold | 359,917.56 | +426.73 |
14K Gold | 279,935.88 | +331.90 |
10K Gold | 199,954.20 | +237.07 |
9K Gold | 179,958.78 | +213.36 |
8K Gold | 159,963.36 | +189.66 |
6K Gold | 119,972.52 | +142.24 |
Date | 10-Karat Price in RON | Change / Status |
---|---|---|
Jun 04, 2025 | 199,954.20 | +237.07(+0.12%) |
Jun 03, 2025 | 199,717.13 | -619.74(-0.31%) |
Jun 02, 2025 | 200,336.87 | +3,888.69(+1.98%) |
Jun 01, 2025 | 196,448.18 | Closed (Sunday) |
May 31, 2025 | 196,448.18 | Closed (Saturday) |
May 30, 2025 | 196,673.10 | -1,032.13(-0.52%) |
May 29, 2025 | 197,705.23 | +851.78(+0.43%) |
May 28, 2025 | 196,853.45 | -555.43(-0.28%) |
May 27, 2025 | 197,408.87 | -1,907.44(-0.96%) |
May 26, 2025 | 199,316.31 | -709.06(-0.35%) |
May 25, 2025 | 200,025.37 | Closed (Sunday) |
May 24, 2025 | 200,025.37 | Closed (Saturday) |
May 23, 2025 | 200,020.88 | +1,962.27(+0.99%) |
May 22, 2025 | 198,058.61 | -626.57(-0.32%) |
May 21, 2025 | 198,685.18 | +614.98(+0.31%) |
May 20, 2025 | 198,070.20 | +4,113.05(+2.12%) |
Units of Gold | Current Price (RON) | Price Change (RON) |
---|---|---|
1 Kilo | 199,954.20 | +237.07 |
5 Kilos | 999,770.99 | +1,185.35 |
10 Kilos | 1,999,541.98 | +2,370.70 |
20 Kilos | 3,999,083.95 | +4,741.40 |
50 Kilos | 9,997,709.89 | +11,853.50 |
100 Kilos | 19,995,419.77 | +23,707.00 |
1000 Kilos | 199,954,197.72 | +237,070.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 199,945.07 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 10:56:03 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.42 RON |
|
RON update time | 04-Jun-2025, At 10:05:00 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |