Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$1832.59 | +5521.14 | -0.03 |
30 Days | +$712.06 | +6141.95 | +0.04 |
3 Months | +$10744.28 | +29779.09 | -0.25 |
6 Months | +$17199.58 | +57388.77 | -0.30 |
1 Year | +$24957.95 | +103186.53 | -0.13 |
2 Years | +$34118.48 | +142161.26 | -0.20 |
3 Years | +$36458.89 | +154033.62 | -0.17 |
4 Years | +$35473.64 | +175290.29 | +0.39 |
5 Years | +$39689.80 | +182984.73 | +0.17 |
6 Years | +$49121.13 | +225413.90 | +0.23 |
7 Years | +$49941.21 | +235828.71 | +0.46 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +2.31% | +1.56% | -0.74% |
30 Days | +0.89% | +1.74% | +0.84% |
3 Months | +15.27% | +9.02% | -5.42% |
6 Months | +26.92% | +18.97% | -6.26% |
1 Year | +44.46% | +40.20% | -2.95% |
2 Years | +72.63% | +65.30% | -4.24% |
3 Years | +81.68% | +74.84% | -3.76% |
4 Years | +77.75% | +94.97% | +9.69% |
5 Years | +95.85% | +103.46% | +3.88% |
6 Years | +153.62% | +167.66% | +5.54% |
7 Years | +160.30% | +190.14% | +11.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-05-28 | $79263.85 | 354336.22 | 4.47 |
2025-05-05 | $80384.39 | 353715.41 | 4.40 |
2025-03-04 | $70352.16 | 330078.27 | 4.69 |
2024-12-04 | $63896.86 | 302468.58 | 4.73 |
2024-06-04 | $56138.50 | 256670.83 | 4.57 |
2023-06-04 | $46977.96 | 217696.10 | 4.63 |
2022-06-04 | $44637.55 | 205823.74 | 4.61 |
2021-06-04 | $45622.81 | 184567.07 | 4.05 |
2020-06-04 | $41406.65 | 176872.63 | 4.27 |
2019-06-04 | $31975.32 | 134443.45 | 4.20 |
2018-06-04 | $31155.23 | 124028.64 | 3.98 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in RON |
---|---|
Current Price: | 359,857.36 |
Price on Yesterday: | 359,490.83 |
Price Change Today: | +366.57 +0.1% |
Today's High Price: |
360,891.93 |
Today's Low Price: | 358,059.85 |
Today's Price Fluctuation: | 2,832.07 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (RON) | Price Change (RON) |
---|---|---|
24K Gold | 479,809.86 | +488.76 |
23K Gold | 459,817.79 | +468.39 |
22K Gold | 439,825.71 | +448.03 |
21K Gold | 419,833.63 | +427.66 |
18K Gold | 359,857.40 | +366.57 |
14K Gold | 279,889.09 | +285.11 |
10K Gold | 199,920.78 | +203.65 |
9K Gold | 179,928.70 | +183.28 |
8K Gold | 159,936.62 | +162.92 |
6K Gold | 119,952.47 | +122.19 |
Date | 18-Karat Price in RON | Change / Status |
---|---|---|
Jun 04, 2025 | 359,857.40 | +366.57(+0.10%) |
Jun 03, 2025 | 359,490.83 | -1,115.54(-0.31%) |
Jun 02, 2025 | 360,606.37 | +6,999.65(+1.98%) |
Jun 01, 2025 | 353,606.72 | Closed (Sunday) |
May 31, 2025 | 353,606.72 | Closed (Saturday) |
May 30, 2025 | 354,011.58 | -1,857.84(-0.52%) |
May 29, 2025 | 355,869.41 | +1,533.21(+0.43%) |
May 28, 2025 | 354,336.21 | -999.77(-0.28%) |
May 27, 2025 | 355,335.97 | -3,433.39(-0.96%) |
May 26, 2025 | 358,769.36 | -1,276.31(-0.35%) |
May 25, 2025 | 360,045.67 | Closed (Sunday) |
May 24, 2025 | 360,045.67 | Closed (Saturday) |
May 23, 2025 | 360,037.58 | +3,532.09(+0.99%) |
May 22, 2025 | 356,505.49 | -1,127.83(-0.32%) |
May 21, 2025 | 357,633.32 | +1,106.96(+0.31%) |
May 20, 2025 | 356,526.36 | +7,403.48(+2.12%) |
Units of Gold | Current Price (RON) | Price Change (RON) |
---|---|---|
1 Kilo | 359,857.40 | +366.57 |
5 Kilos | 1,799,286.99 | +1,832.85 |
10 Kilos | 3,598,573.98 | +3,665.70 |
20 Kilos | 7,197,147.96 | +7,331.40 |
50 Kilos | 17,992,869.90 | +18,328.50 |
100 Kilos | 35,985,739.81 | +36,657.00 |
1000 Kilos | 359,857,398.05 | +366,570.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 359,841.32 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 10:58:02 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.45 RON |
|
RON update time | 04-Jun-2025, At 10:05:00 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |