Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | -$1520.41 | -8167.92 | -0.03 |
30 Days | -$298.84 | -7836.96 | -0.12 |
3 Months | +$3054.48 | +316.27 | -0.26 |
6 Months | +$10523.41 | +27222.22 | -0.44 |
1 Year | +$15241.68 | +54569.03 | -0.31 |
2 Years | +$21958.77 | +88087.57 | -0.23 |
3 Years | +$23384.01 | +89765.05 | -0.40 |
4 Years | +$24306.09 | +110899.37 | +0.19 |
5 Years | +$24139.71 | +105390.86 | +0.03 |
6 Years | +$29959.63 | +134015.68 | +0.18 |
7 Years | +$32489.89 | +147759.09 | +0.34 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | -2.81% | -3.46% | -0.67% |
30 Days | -0.56% | -3.32% | -2.77% |
3 Months | +6.16% | +0.14% | -5.67% |
6 Months | +25.00% | +13.55% | -9.16% |
1 Year | +40.77% | +31.43% | -6.63% |
2 Years | +71.61% | +62.88% | -5.09% |
3 Years | +79.97% | +64.86% | -8.40% |
4 Years | +85.83% | +94.57% | +4.70% |
5 Years | +84.75% | +85.84% | +0.59% |
6 Years | +132.19% | +142.34% | +4.37% |
7 Years | +161.37% | +183.75% | +8.56% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-06-22 | $54144.03 | 236338.69 | 4.37 |
2025-05-30 | $52922.46 | 236007.73 | 4.46 |
2025-03-29 | $49569.15 | 227854.49 | 4.60 |
2024-12-29 | $42100.22 | 200948.54 | 4.77 |
2024-06-29 | $37381.94 | 173601.73 | 4.64 |
2023-06-29 | $30664.86 | 140083.19 | 4.57 |
2022-06-29 | $29239.61 | 138405.72 | 4.73 |
2021-06-29 | $28317.53 | 117271.40 | 4.14 |
2020-06-29 | $28483.91 | 122779.91 | 4.31 |
2019-06-29 | $22663.99 | 94155.09 | 4.15 |
2018-06-29 | $20133.73 | 80411.67 | 3.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in RON |
---|---|
Current Price: | 228,170.79 |
Price a Week Ago: | 236,338.68 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
231,990.45 |
Low Price: | 226,926.55 |
Price Fluctuation: | 5,063.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RON) | Weekly Change (RON) |
---|---|---|
24K Gold | 456,341.57 | -16,335.79 |
23K Gold | 437,327.34 | -15,655.13 |
22K Gold | 418,313.11 | -14,974.48 |
21K Gold | 399,298.87 | -14,293.82 |
18K Gold | 342,256.18 | -12,251.84 |
14K Gold | 266,199.25 | -9,529.21 |
10K Gold | 190,142.32 | -6,806.58 |
9K Gold | 171,128.09 | -6,125.92 |
8K Gold | 152,113.86 | -5,445.26 |
6K Gold | 114,085.39 | -4,083.95 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in RON | Change / Status |
---|---|---|
Jun 29, 2025 | 228,170.79 | Closed (Sunday) |
Jun 28, 2025 | 228,170.77 | Closed (Saturday) |
Jun 27, 2025 | 228,186.56 | -3,779.41(-1.63%) |
Jun 26, 2025 | 231,965.96 | -712.71(-0.31%) |
Jun 25, 2025 | 232,678.67 | +338.70(+0.15%) |
Jun 24, 2025 | 232,339.98 | -3,882.39(-1.64%) |
Jun 23, 2025 | 236,222.37 | +116.31(+0.05%) |
Jun 22, 2025 | 236,338.68 | Closed (Sunday) |
Jun 21, 2025 | 236,338.68 | Closed (Saturday) |
Jun 20, 2025 | 236,338.68 | -670.30(-0.28%) |
Jun 19, 2025 | 237,008.99 | +113.49(+0.05%) |
Jun 18, 2025 | 237,122.48 | -1,437.91(-0.60%) |
Jun 17, 2025 | 238,560.39 | +2,340.83(+0.99%) |
Jun 16, 2025 | 236,219.56 | -3,942.81(-1.64%) |
Jun 15, 2025 | 240,162.37 | Closed (Sunday) |
Jun 14, 2025 | 240,162.37 | Closed (Saturday) |
Units of Gold | Current Price (RON) | Weekly Change (RON) |
---|---|---|
1 Kilo | 228,170.79 | -8,167.90 |
5 Kilos | 1,140,853.93 | -40,839.50 |
10 Kilos | 2,281,707.85 | -81,679.00 |
20 Kilos | 4,563,415.70 | -163,358.00 |
50 Kilos | 11,408,539.26 | -408,395.00 |
100 Kilos | 22,817,078.51 | -816,790.00 |
1000 Kilos | 228,170,785.10 | -8,167,900.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 228,160.34 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jun-2025, At 10:42:34 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 4.34 RON |
|
RON update time | 29-Jun-2025, At 10:05:18 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |