Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$2138.02 | +6441.33 | -0.03 |
30 Days | +$830.73 | +7165.60 | +0.04 |
3 Months | +$12535.00 | +34742.27 | -0.25 |
6 Months | +$20066.18 | +66953.57 | -0.30 |
1 Year | +$29117.60 | +120384.29 | -0.13 |
2 Years | +$39804.90 | +165854.80 | -0.20 |
3 Years | +$42535.38 | +179705.89 | -0.17 |
4 Years | +$41385.91 | +204505.34 | +0.39 |
5 Years | +$46304.76 | +213482.19 | +0.17 |
6 Years | +$57307.98 | +262982.89 | +0.23 |
7 Years | +$58264.74 | +275133.50 | +0.46 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +2.31% | +1.56% | -0.74% |
30 Days | +0.89% | +1.74% | +0.84% |
3 Months | +15.27% | +9.02% | -5.42% |
6 Months | +26.92% | +18.97% | -6.26% |
1 Year | +44.46% | +40.20% | -2.95% |
2 Years | +72.63% | +65.30% | -4.24% |
3 Years | +81.68% | +74.84% | -3.76% |
4 Years | +77.75% | +94.97% | +9.69% |
5 Years | +95.85% | +103.46% | +3.88% |
6 Years | +153.62% | +167.66% | +5.54% |
7 Years | +160.30% | +190.14% | +11.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-05-28 | $92474.50 | 413392.25 | 4.47 |
2025-05-05 | $93781.78 | 412667.98 | 4.40 |
2025-03-04 | $82077.52 | 385091.32 | 4.69 |
2024-12-04 | $74546.34 | 352880.01 | 4.73 |
2024-06-04 | $65494.91 | 299449.30 | 4.57 |
2023-06-04 | $54807.62 | 253978.78 | 4.63 |
2022-06-04 | $52077.14 | 240127.70 | 4.61 |
2021-06-04 | $53226.61 | 215328.25 | 4.05 |
2020-06-04 | $48307.75 | 206351.40 | 4.27 |
2019-06-04 | $37304.54 | 156850.70 | 4.20 |
2018-06-04 | $36347.77 | 144700.08 | 3.98 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in RON |
---|---|
Current Price: | 419,833.59 |
Price on Yesterday: | 419,405.97 |
Price Change Today: | +427.48 +0.1% |
Today's High Price: |
421,040.58 |
Today's Low Price: | 417,736.50 |
Today's Price Fluctuation: | 3,304.09 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (RON) | Price Change (RON) |
---|---|---|
24K Gold | 479,809.65 | +488.54 |
23K Gold | 459,817.58 | +468.19 |
22K Gold | 439,825.51 | +447.83 |
21K Gold | 419,833.44 | +427.48 |
18K Gold | 359,857.24 | +366.41 |
14K Gold | 279,888.96 | +284.98 |
10K Gold | 199,920.69 | +203.56 |
9K Gold | 179,928.62 | +183.20 |
8K Gold | 159,936.55 | +162.85 |
6K Gold | 119,952.41 | +122.14 |
Date | 21-Karat Price in RON | Change / Status |
---|---|---|
Jun 04, 2025 | 419,833.44 | +427.48(+0.10%) |
Jun 03, 2025 | 419,405.97 | -1,301.46(-0.31%) |
Jun 02, 2025 | 420,707.43 | +8,166.26(+1.98%) |
Jun 01, 2025 | 412,541.18 | Closed (Sunday) |
May 31, 2025 | 412,541.18 | Closed (Saturday) |
May 30, 2025 | 413,013.51 | -2,167.48(-0.52%) |
May 29, 2025 | 415,180.98 | +1,788.74(+0.43%) |
May 28, 2025 | 413,392.24 | -1,166.39(-0.28%) |
May 27, 2025 | 414,558.64 | -4,005.62(-0.96%) |
May 26, 2025 | 418,564.26 | -1,489.03(-0.35%) |
May 25, 2025 | 420,053.29 | Closed (Sunday) |
May 24, 2025 | 420,053.29 | Closed (Saturday) |
May 23, 2025 | 420,043.84 | +4,120.77(+0.99%) |
May 22, 2025 | 415,923.07 | -1,315.80(-0.32%) |
May 21, 2025 | 417,238.87 | +1,291.45(+0.31%) |
May 20, 2025 | 415,947.42 | +8,637.39(+2.12%) |
Units of Gold | Current Price (RON) | Price Change (RON) |
---|---|---|
1 Kilo | 419,833.44 | +427.48 |
5 Kilos | 2,099,167.22 | +2,137.40 |
10 Kilos | 4,198,334.44 | +4,274.80 |
20 Kilos | 8,396,668.87 | +8,549.60 |
50 Kilos | 20,991,672.19 | +21,374.00 |
100 Kilos | 41,983,344.37 | +42,748.00 |
1000 Kilos | 419,833,443.70 | +427,480.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 419,814.88 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 10:58:02 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.48 RON |
|
RON update time | 04-Jun-2025, At 10:05:00 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |