TODAY'S 21K GOLD RATES IN ROMANIAN NEW LEUS (RON)
Reset

21-Karat Gold Price per Kilo in Romania

=RON 419,833.44

Change Today: +0.1% (+427.48 RON) ?

GOLDPRICEZ.COM Updated: 04-Jun-2025 at 10:58:02 am (Bucharest time) Refresh

Performance of 21K Gold/Kilo in RON

Summary
Amount
Percent
History
+1.56% 7 Days
+1.74% 30 Days
+9.02% 3 Months
+18.97% 6 Months
+40.2% 1 Year
+65.3% 2 Years
+74.84% 3 Years
+94.97% 4 Years
+103.46% 5 Years
+167.66% 6 Years
+190.14% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days +$2138.02 +6441.33 -0.03
30 Days +$830.73 +7165.60 +0.04
3 Months +$12535.00 +34742.27 -0.25
6 Months +$20066.18 +66953.57 -0.30
1 Year +$29117.60 +120384.29 -0.13
2 Years +$39804.90 +165854.80 -0.20
3 Years +$42535.38 +179705.89 -0.17
4 Years +$41385.91 +204505.34 +0.39
5 Years +$46304.76 +213482.19 +0.17
6 Years +$57307.98 +262982.89 +0.23
7 Years +$58264.74 +275133.50 +0.46


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days +2.31% +1.56% -0.74%
30 Days +0.89% +1.74% +0.84%
3 Months +15.27% +9.02% -5.42%
6 Months +26.92% +18.97% -6.26%
1 Year +44.46% +40.20% -2.95%
2 Years +72.63% +65.30% -4.24%
3 Years +81.68% +74.84% -3.76%
4 Years +77.75% +94.97% +9.69%
5 Years +95.85% +103.46% +3.88%
6 Years +153.62% +167.66% +5.54%
7 Years +160.30% +190.14% +11.46%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2025-05-28 $92474.50 413392.25 4.47
2025-05-05 $93781.78 412667.98 4.40
2025-03-04 $82077.52 385091.32 4.69
2024-12-04 $74546.34 352880.01 4.73
2024-06-04 $65494.91 299449.30 4.57
2023-06-04 $54807.62 253978.78 4.63
2022-06-04 $52077.14 240127.70 4.61
2021-06-04 $53226.61 215328.25 4.05
2020-06-04 $48307.75 206351.40 4.27
2019-06-04 $37304.54 156850.70 4.20
2018-06-04 $36347.77 144700.08 3.98



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in RON
Current Price: 419,833.59
Price on Yesterday: 419,405.97
Price Change Today: +427.48
+0.1%

Today's High Price:

421,040.58
Today's Low Price: 417,736.50
Today's Price Fluctuation: 3,304.09
Market Volatility Status: High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (RON)Price Change (RON)
24K Gold 479,809.65 +488.54
23K Gold 459,817.58 +468.19
22K Gold 439,825.51 +447.83
21K Gold 419,833.44 +427.48
18K Gold 359,857.24 +366.41
14K Gold 279,888.96 +284.98
10K Gold 199,920.69 +203.56
9K Gold 179,928.62 +183.20
8K Gold 159,936.55 +162.85
6K Gold 119,952.41 +122.14


History of 21K Gold Price per Kilo

Date21-Karat Price in RON Change / Status
Jun 04, 2025419,833.44+427.48(+0.10%)
Jun 03, 2025 419,405.97-1,301.46(-0.31%)
Jun 02, 2025 420,707.43+8,166.26(+1.98%)
Jun 01, 2025 412,541.18Closed (Sunday)
May 31, 2025 412,541.18Closed (Saturday)
May 30, 2025 413,013.51-2,167.48(-0.52%)
May 29, 2025 415,180.98+1,788.74(+0.43%)
May 28, 2025 413,392.24-1,166.39(-0.28%)
May 27, 2025 414,558.64-4,005.62(-0.96%)
May 26, 2025 418,564.26-1,489.03(-0.35%)
May 25, 2025 420,053.29Closed (Sunday)
May 24, 2025 420,053.29Closed (Saturday)
May 23, 2025 420,043.84+4,120.77(+0.99%)
May 22, 2025 415,923.07-1,315.80(-0.32%)
May 21, 2025 417,238.87+1,291.45(+0.31%)
May 20, 2025 415,947.42+8,637.39(+2.12%)
  More History...



21-Karat Gold Prices in Romanian new Leu

Units of GoldCurrent Price (RON) Price Change (RON)
1 Kilo 419,833.44 +427.48
5 Kilos 2,099,167.22 +2,137.40
10 Kilos 4,198,334.44 +4,274.80
20 Kilos 8,396,668.87 +8,549.60
50 Kilos 20,991,672.19 +21,374.00
100 Kilos 41,983,344.37 +42,748.00
1000 Kilos 419,833,443.70 +427,480.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Romania

Welcome to the 21k Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 419,814.88 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 04-Jun-2025,
At 10:58:02 am (Europe Bucharest time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = romania
4.48 RON
RON update time 04-Jun-2025,
At 10:05:00 am (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates