Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$1432.47 | +4706.49 | -0.03 |
30 Days | +$2998.58 | +16487.49 | +0.03 |
3 Months | +$245.59 | +16529.32 | +0.20 |
6 Months | +$9271.42 | +60137.43 | +0.23 |
1 Year | +$19652.64 | +107293.69 | +0.23 |
2 Years | +$22566.25 | +123179.27 | +0.27 |
3 Years | +$25251.44 | +143844.60 | +0.44 |
4 Years | +$24177.09 | +157640.62 | +0.79 |
5 Years | +$32935.94 | +179647.36 | +0.49 |
6 Years | +$40737.75 | +219115.49 | +0.65 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +1.90% | +1.29% | -0.60% |
30 Days | +4.07% | +4.69% | +0.60% |
3 Months | +0.32% | +4.70% | +4.36% |
6 Months | +13.74% | +19.51% | +5.07% |
1 Year | +34.42% | +41.09% | +4.96% |
2 Years | +41.65% | +50.23% | +6.06% |
3 Years | +49.03% | +64.06% | +10.08% |
4 Years | +45.98% | +74.79% | +19.73% |
5 Years | +75.17% | +95.17% | +11.42% |
6 Years | +113.11% | +146.77% | +15.79% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-01-14 | $75320.81 | 363701.60 | 4.83 |
2024-12-22 | $73754.71 | 351920.60 | 4.77 |
2024-10-21 | $76507.69 | 351878.78 | 4.60 |
2024-07-21 | $67481.87 | 308270.67 | 4.57 |
2024-01-21 | $57100.65 | 261114.41 | 4.57 |
2023-01-21 | $54187.03 | 245228.83 | 4.53 |
2022-01-21 | $51501.84 | 224563.49 | 4.36 |
2021-01-21 | $52576.20 | 210767.47 | 4.01 |
2020-01-21 | $43817.35 | 188760.74 | 4.31 |
2019-01-21 | $36015.54 | 149292.61 | 4.15 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in RON |
---|---|
Current Price: | 368,408.12 |
Price on Yesterday: | 363,919.74 |
Price Change Today: | +4,488.26 +1.2% |
Today's High Price: |
368,587.60 |
Today's Low Price: | 364,948.75 |
Today's Price Fluctuation: | 3,638.85 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (RON) | Price Change (RON) |
---|---|---|
24K Gold | 421,037.71 | +5,129.44 |
23K Gold | 403,494.48 | +4,915.71 |
22K Gold | 385,951.24 | +4,701.99 |
21K Gold | 368,408.00 | +4,488.26 |
18K Gold | 315,778.29 | +3,847.08 |
14K Gold | 245,605.33 | +2,992.17 |
10K Gold | 175,432.38 | +2,137.27 |
9K Gold | 157,889.14 | +1,923.54 |
8K Gold | 140,345.90 | +1,709.81 |
6K Gold | 105,259.43 | +1,282.36 |
Date | 21-Karat Price in RON | Change / Status |
---|---|---|
Jan 21, 2025 | 368,408.00 | +4,488.26(+1.23%) |
Jan 20, 2025 | 363,919.74 | +4,474.75(+1.21%) |
Jan 19, 2025 | 368,394.49 | Closed (Sunday) |
Jan 18, 2025 | 368,394.49 | Closed (Saturday) |
Jan 17, 2025 | 368,196.81 | -609.43(-0.17%) |
Jan 16, 2025 | 368,806.24 | +2,241.18(+0.61%) |
Jan 15, 2025 | 366,565.06 | +2,864.13(+0.79%) |
Jan 14, 2025 | 363,700.93 | +1,008.65(+0.28%) |
Jan 13, 2025 | 364,709.58 | -2,737.39(-0.74%) |
Jan 12, 2025 | 367,446.97 | Closed (Sunday) |
Jan 11, 2025 | 367,446.97 | Closed (Saturday) |
Jan 10, 2025 | 367,431.84 | +4,797.90(+1.32%) |
Jan 09, 2025 | 362,633.94 | +1,724.02(+0.48%) |
Jan 08, 2025 | 360,909.92 | +2,754.37(+0.77%) |
Jan 07, 2025 | 358,155.55 | +3,061.58(+0.86%) |
Jan 06, 2025 | 355,093.97 | -3,259.20(-0.91%) |
Units of Gold | Current Price (RON) | Price Change (RON) |
---|---|---|
1 Kilo | 368,408.00 | +4,488.26 |
5 Kilos | 1,842,040.00 | +22,441.30 |
10 Kilos | 3,684,080.01 | +44,882.60 |
20 Kilos | 7,368,160.01 | +89,765.20 |
50 Kilos | 18,420,400.03 | +224,413.00 |
100 Kilos | 36,840,800.06 | +448,826.00 |
1000 Kilos | 368,408,000.57 | +4,488,260.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 368,372.96 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jan-2025, At 09:36:02 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
4.82 RON |
|
RON update time | 21-Jan-2025, At 09:05:00 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |