Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | -$1844.91 | +3876.82 | +0.12 |
30 Days | -$961.06 | +9171.91 | +0.14 |
3 Months | +$490.41 | +5906.49 | +0.04 |
6 Months | +$14915.51 | +36237.82 | -0.36 |
1 Year | +$25290.95 | +100416.91 | -0.16 |
2 Years | +$39488.53 | +171984.46 | -0.05 |
3 Years | +$45368.39 | +180345.79 | -0.40 |
4 Years | +$43967.02 | +210557.18 | +0.29 |
5 Years | +$39229.78 | +193212.52 | +0.33 |
6 Years | +$55762.09 | +253972.57 | +0.16 |
7 Years | +$61333.09 | +289301.94 | +0.48 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | -1.86% | +0.91% | +2.82% |
30 Days | -0.98% | +2.17% | +3.18% |
3 Months | +0.51% | +1.39% | +0.88% |
6 Months | +18.08% | +9.16% | -7.55% |
1 Year | +35.06% | +30.29% | -3.53% |
2 Years | +68.15% | +66.15% | -1.19% |
3 Years | +87.15% | +71.67% | -8.27% |
4 Years | +82.24% | +95.09% | +7.05% |
5 Years | +67.41% | +80.92% | +8.07% |
6 Years | +133.83% | +142.68% | +3.78% |
7 Years | +169.92% | +202.77% | +12.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-07-24 | $99273.78 | 428103.28 | 4.31 |
2025-07-01 | $98389.93 | 422808.19 | 4.30 |
2025-04-30 | $96938.46 | 426073.61 | 4.40 |
2025-01-31 | $82513.35 | 395742.29 | 4.80 |
2024-07-31 | $72137.92 | 331563.19 | 4.60 |
2023-07-31 | $57940.33 | 259995.64 | 4.49 |
2022-07-31 | $52060.48 | 251634.31 | 4.83 |
2021-07-31 | $53461.85 | 221422.92 | 4.14 |
2020-07-31 | $58199.09 | 238767.59 | 4.10 |
2019-07-31 | $41666.77 | 178007.53 | 4.27 |
2018-07-31 | $36095.78 | 142678.17 | 3.95 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in RON |
---|---|
Current Price: | 431,980.06 |
Price on Yesterday: | 428,933.17 |
Price Change Today: | +3,046.87 +0.7% |
Today's High Price: |
433,179.70 |
Today's Low Price: | 427,718.93 |
Today's Price Fluctuation: | 5,460.77 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RON) | Price Change (RON) |
---|---|---|
24K Gold | 471,250.95 | +3,323.86 |
23K Gold | 451,615.50 | +3,185.37 |
22K Gold | 431,980.04 | +3,046.87 |
21K Gold | 412,344.58 | +2,908.38 |
18K Gold | 353,438.21 | +2,492.90 |
14K Gold | 274,896.39 | +1,938.92 |
10K Gold | 196,354.56 | +1,384.94 |
9K Gold | 176,719.11 | +1,246.45 |
8K Gold | 157,083.65 | +1,107.95 |
6K Gold | 117,812.74 | +830.97 |
Date | 22-Karat Price in RON | Change / Status |
---|---|---|
Jul 31, 2025 | 431,980.04 | +3,046.87(+0.71%) |
Jul 30, 2025 | 428,933.17 | -2,132.97(-0.49%) |
Jul 29, 2025 | 431,066.14 | +3,720.23(+0.87%) |
Jul 28, 2025 | 427,345.92 | -2,455.25(-0.58%) |
Jul 27, 2025 | 424,890.66 | Closed (Sunday) |
Jul 26, 2025 | 424,680.53 | Closed (Saturday) |
Jul 25, 2025 | 424,828.13 | -3,274.53(-0.76%) |
Jul 24, 2025 | 428,102.66 | -1,921.70(-0.45%) |
Jul 23, 2025 | 430,024.36 | -6,389.82(-1.46%) |
Jul 22, 2025 | 436,414.18 | +2,250.76(+0.52%) |
Jul 21, 2025 | 434,163.42 | +3,093.68(+0.72%) |
Jul 20, 2025 | 431,069.73 | Closed (Sunday) |
Jul 19, 2025 | 431,069.73 | Closed (Saturday) |
Jul 18, 2025 | 431,208.00 | +604.28(+0.14%) |
Jul 17, 2025 | 430,603.72 | -461.88(-0.11%) |
Jul 16, 2025 | 430,141.84 | +1,479.42(+0.35%) |
Units of Gold | Current Price (RON) | Price Change (RON) |
---|---|---|
1 Kilo | 431,980.04 | +3,046.87 |
5 Kilos | 2,159,900.20 | +15,234.35 |
10 Kilos | 4,319,800.39 | +30,468.70 |
20 Kilos | 8,639,600.79 | +60,937.40 |
50 Kilos | 21,599,001.97 | +152,343.50 |
100 Kilos | 43,198,003.94 | +304,687.00 |
1000 Kilos | 431,980,039.40 | +3,046,870.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 431,960.46 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 11:40:04 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.46 RON |
|
RON update time | 31-Jul-2025, At 11:05:00 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |