Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$2365.43 | +1585947.92 | +4.86 |
30 Days | +$5443.60 | +3382163.38 | +6.40 |
3 Months | +$9922.32 | +5802555.85 | +4.65 |
6 Months | +$14188.18 | +6615618.18 | -34.72 |
1 Year | +$19029.14 | +9564887.37 | -33.28 |
2 Years | +$29592.79 | +15297625.87 | -56.80 |
3 Years | +$31445.47 | +15261411.41 | -109.05 |
4 Years | +$30618.53 | +17205040.41 | -2.80 |
5 Years | +$28779.65 | +16392260.22 | +6.25 |
6 Years | +$33982.97 | +18470080.58 | -34.64 |
7 Years | +$38227.93 | +21459245.20 | -6.53 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +4.57% | +5.48% | +0.87% |
30 Days | +11.18% | +12.45% | +1.15% |
3 Months | +22.43% | +23.45% | +0.83% |
6 Months | +35.50% | +27.65% | -5.80% |
1 Year | +54.18% | +45.59% | -5.57% |
2 Years | +120.50% | +100.33% | -9.15% |
3 Years | +138.49% | +99.86% | -16.20% |
4 Years | +130.11% | +128.98% | -0.49% |
5 Years | +113.43% | +115.83% | +1.12% |
6 Years | +168.50% | +152.97% | -5.79% |
7 Years | +240.08% | +236.19% | -1.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-10-01 | $51785.27 | 28958841.88 | 559.21 |
2025-09-08 | $48707.10 | 27162626.42 | 557.67 |
2025-07-08 | $44228.38 | 24742233.95 | 559.42 |
2025-04-08 | $39962.52 | 23929171.62 | 598.79 |
2024-10-08 | $35121.56 | 20979902.43 | 597.35 |
2023-10-08 | $24557.91 | 15247163.93 | 620.87 |
2022-10-08 | $22705.23 | 15283378.39 | 673.12 |
2021-10-08 | $23532.17 | 13339749.39 | 566.87 |
2020-10-08 | $25371.06 | 14152529.58 | 557.82 |
2019-10-08 | $20167.73 | 12074709.22 | 598.71 |
2018-10-08 | $15922.77 | 9085544.60 | 570.60 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 30,544,789.82 |
Price on Yesterday: | 30,031,635.67 |
Price Change Today: | +513,154.05 +1.7% |
Today's High Price: |
30,675,167.07 |
Today's Low Price: | 30,091,741.04 |
Today's Price Fluctuation: | 583,426.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 73,307,495.32 | +1,231,569.71 |
23K Gold | 70,253,016.34 | +1,180,254.31 |
22K Gold | 67,198,537.37 | +1,128,938.91 |
21K Gold | 64,144,058.40 | +1,077,623.50 |
18K Gold | 54,980,621.49 | +923,677.29 |
14K Gold | 42,762,705.60 | +718,415.67 |
10K Gold | 30,544,789.71 | +513,154.05 |
9K Gold | 27,490,310.74 | +461,838.64 |
8K Gold | 24,435,831.77 | +410,523.24 |
6K Gold | 18,326,873.83 | +307,892.43 |
Date | 10-Karat Price in XOF | Change / Status |
---|---|---|
Oct 08, 2025 | 30,544,789.71 | +513,154.05(+1.71%) |
Oct 07, 2025 | 30,031,635.67 | +310,602.03(+1.05%) |
Oct 06, 2025 | 29,721,033.63 | +595,714.09(+2.05%) |
Oct 05, 2025 | 29,125,319.55 | Closed (Sunday) |
Oct 04, 2025 | 29,078,178.76 | Closed (Saturday) |
Oct 03, 2025 | 29,078,261.15 | +155,307.82(+0.54%) |
Oct 02, 2025 | 28,922,953.33 | -35,902.75(-0.12%) |
Oct 01, 2025 | 28,958,856.08 | +73,777.41(+0.26%) |
Sep 30, 2025 | 28,885,078.67 | +162,944.98(+0.57%) |
Sep 29, 2025 | 28,722,133.69 | +479,817.72(+1.70%) |
Sep 28, 2025 | 28,242,315.97 | Closed (Sunday) |
Sep 27, 2025 | 28,245,027.31 | Closed (Saturday) |
Sep 26, 2025 | 28,245,137.29 | +184.79(+0.00%) |
Sep 25, 2025 | 28,245,322.09 | +280,702.51(+1.00%) |
Sep 24, 2025 | 27,964,619.57 | -32,641.16(-0.12%) |
Sep 23, 2025 | 27,997,260.73 | +102,644.81(+0.37%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 30,544,789.71 | +513,154.05 |
5 Kilos | 152,723,948.57 | +2,565,770.25 |
10 Kilos | 305,447,897.15 | +5,131,540.50 |
20 Kilos | 610,895,794.30 | +10,263,081.00 |
50 Kilos | 1,527,239,485.74 | +25,657,702.50 |
100 Kilos | 3,054,478,971.48 | +51,315,405.00 |
1000 Kilos | 30,544,789,714.82 | +513,154,050.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 30,544,789.82 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 08:15:46 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 564.15 XOF |
|
XOF update time | 08-Oct-2025, At 08:15:59 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |