Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$1495.54 | +878382.41 | -0.71 |
30 Days | +$3554.80 | +1181416.93 | -25.46 |
3 Months | +$6687.08 | +3100526.09 | -27.19 |
6 Months | +$6541.86 | +4585410.23 | +17.49 |
1 Year | +$11864.81 | +7151131.12 | -1.53 |
2 Years | +$15446.54 | +9416612.53 | +1.78 |
3 Years | +$15809.70 | +9954671.51 | +14.01 |
4 Years | +$18963.29 | +12582654.72 | +47.21 |
5 Years | +$20718.18 | +12819113.10 | +11.92 |
6 Years | +$24527.90 | +15265743.16 | +22.39 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +3.71% | +3.59% | -0.12% |
30 Days | +9.29% | +4.88% | -4.03% |
3 Months | +19.02% | +13.92% | -4.29% |
6 Months | +18.53% | +22.05% | +2.97% |
1 Year | +39.58% | +39.23% | -0.25% |
2 Years | +58.53% | +59.00% | +0.29% |
3 Years | +60.74% | +64.54% | +2.37% |
4 Years | +82.90% | +98.34% | +8.44% |
5 Years | +98.10% | +102.07% | +2.01% |
6 Years | +141.70% | +150.96% | +3.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-03-24 | $40342.56 | 24499901.11 | 607.30 |
2025-03-01 | $38283.31 | 24196866.59 | 632.05 |
2024-12-31 | $35151.03 | 22277757.43 | 633.77 |
2024-09-30 | $35296.24 | 20792873.29 | 589.10 |
2024-03-31 | $29973.29 | 18227152.40 | 608.11 |
2023-03-31 | $26391.57 | 15961670.98 | 604.80 |
2022-03-31 | $26028.40 | 15423612.01 | 592.57 |
2021-03-31 | $22874.82 | 12795628.80 | 559.38 |
2020-03-31 | $21119.93 | 12559170.41 | 594.66 |
2019-03-31 | $17310.20 | 10112540.36 | 584.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 25,378,283.51 |
Price on Yesterday: | 24,914,738.87 |
Price Change Today: | +463,544.62 +1.9% |
Today's High Price: |
25,417,775.16 |
Today's Low Price: | 25,000,918.56 |
Today's Price Fluctuation: | 416,856.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,907,880.37 | +1,112,507.09 |
23K Gold | 58,370,052.02 | +1,066,152.63 |
22K Gold | 55,832,223.68 | +1,019,798.17 |
21K Gold | 53,294,395.33 | +973,443.71 |
18K Gold | 45,680,910.28 | +834,380.32 |
14K Gold | 35,529,596.88 | +648,962.47 |
10K Gold | 25,378,283.49 | +463,544.62 |
9K Gold | 22,840,455.14 | +417,190.16 |
8K Gold | 20,302,626.79 | +370,835.70 |
6K Gold | 15,226,970.09 | +278,126.77 |
Date | 10-Karat Price in XOF | Change / Status |
---|---|---|
Mar 31, 2025 | 25,378,283.49 | +463,544.62(+1.86%) |
Mar 30, 2025 | 24,914,738.87 | Closed (Sunday) |
Mar 29, 2025 | 24,914,738.87 | Closed (Saturday) |
Mar 28, 2025 | 25,017,960.33 | +154,298.08(+0.62%) |
Mar 27, 2025 | 24,863,662.25 | +189,015.40(+0.77%) |
Mar 26, 2025 | 24,674,646.86 | -83,349.25(-0.34%) |
Mar 25, 2025 | 24,591,297.61 | +91,396.42(+0.37%) |
Mar 24, 2025 | 24,499,901.18 | -63,701.21(-0.26%) |
Mar 23, 2025 | 24,563,602.39 | Closed (Sunday) |
Mar 22, 2025 | 24,429,444.01 | Closed (Saturday) |
Mar 21, 2025 | 24,560,309.48 | -94,334.58(-0.38%) |
Mar 20, 2025 | 24,654,644.06 | -92,367.40(-0.38%) |
Mar 19, 2025 | 24,562,276.66 | +198,097.65(+0.81%) |
Mar 18, 2025 | 24,364,179.01 | +234,357.17(+0.97%) |
Mar 17, 2025 | 24,129,821.83 | +5,063.59(+0.02%) |
Mar 16, 2025 | 24,134,885.42 | Closed (Sunday) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 25,378,283.49 | +463,544.62 |
5 Kilos | 126,891,417.44 | +2,317,723.10 |
10 Kilos | 253,782,834.89 | +4,635,446.20 |
20 Kilos | 507,565,669.77 | +9,270,892.40 |
50 Kilos | 1,268,914,174.43 | +23,177,231.00 |
100 Kilos | 2,537,828,348.87 | +46,354,462.00 |
1000 Kilos | 25,378,283,488.65 | +463,544,620.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 25,377,064.60 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 07:54:02 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 606.67 XOF |
|
XOF update time | 31-Mar-2025, At 07:06:55 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |