| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -$1910.31 | -1161171.91 | -1.55 |
| 30 Days | +$1579.91 | +1100585.34 | +4.10 |
| 3 Months | +$8376.70 | +4506381.57 | -4.77 |
| 6 Months | +$8499.14 | +4220342.28 | -12.77 |
| 1 Year | +$15767.35 | +7284102.00 | -43.00 |
| 2 Years | +$26056.11 | +13138384.63 | -57.29 |
| 3 Years | +$30900.01 | +15315305.14 | -94.92 |
| 4 Years | +$29048.93 | +16265751.14 | -4.13 |
| 5 Years | +$27886.28 | +15746086.19 | +1.46 |
| 6 Years | +$32993.56 | +18047722.91 | -27.02 |
| 7 Years | +$36467.17 | +20332609.48 | -12.80 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -3.48% | -3.75% | -0.27% |
| 30 Days | +3.08% | +3.83% | +0.73% |
| 3 Months | +18.80% | +17.80% | -0.84% |
| 6 Months | +19.13% | +16.48% | -2.22% |
| 1 Year | +42.42% | +32.32% | -7.09% |
| 2 Years | +96.92% | +78.75% | -9.23% |
| 3 Years | +140.21% | +105.57% | -14.42% |
| 4 Years | +121.59% | +119.98% | -0.73% |
| 5 Years | +111.31% | +111.86% | +0.26% |
| 6 Years | +165.42% | +153.27% | -4.58% |
| 7 Years | +221.39% | +214.25% | -2.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XOF | USD to XOF |
|---|---|---|---|
| 2025-10-22 | $54849.36 | 30983860.72 | 564.89 |
| 2025-09-29 | $51359.14 | 28722103.47 | 559.24 |
| 2025-07-29 | $44562.34 | 25316307.24 | 568.11 |
| 2025-04-29 | $44439.90 | 25602346.53 | 576.11 |
| 2024-10-29 | $37171.70 | 22538586.81 | 606.34 |
| 2023-10-29 | $26882.94 | 16684304.18 | 620.63 |
| 2022-10-29 | $22039.04 | 14507383.68 | 658.26 |
| 2021-10-29 | $23890.11 | 13556937.68 | 567.47 |
| 2020-10-29 | $25052.76 | 14076602.63 | 561.88 |
| 2019-10-29 | $19945.49 | 11774965.91 | 590.36 |
| 2018-10-29 | $16471.88 | 9490079.34 | 576.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in XOF |
|---|---|
| Current Price: | 29,822,688.85 |
| Price on Yesterday: | 29,807,726.43 |
| Price Change Today: | +14,962.56 +0.1% |
Today's High Price: |
30,415,789.15 |
| Today's Low Price: | 29,545,442.78 |
| Today's Price Fluctuation: | 870,346.38 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
|---|---|---|
| 24K Gold | 71,574,453.58 | +35,910.13 |
| 23K Gold | 68,592,184.68 | +34,413.88 |
| 22K Gold | 65,609,915.78 | +32,917.62 |
| 21K Gold | 62,627,646.88 | +31,421.37 |
| 18K Gold | 53,680,840.18 | +26,932.60 |
| 14K Gold | 41,751,764.59 | +20,947.58 |
| 10K Gold | 29,822,688.99 | +14,962.56 |
| 9K Gold | 26,840,420.09 | +13,466.30 |
| 8K Gold | 23,858,151.19 | +11,970.04 |
| 6K Gold | 17,893,613.39 | +8,977.53 |
| Date | 10-Karat Price in XOF | Change / Status |
|---|---|---|
| Oct 29, 2025 | 29,822,688.99 | +14,962.56(+0.05%) |
| Oct 28, 2025 | 29,807,726.43 | -234,396.12(-0.78%) |
| Oct 27, 2025 | 30,042,122.56 | -1,023,174.07(-3.29%) |
| Oct 26, 2025 | 31,065,296.63 | Closed (Sunday) |
| Oct 25, 2025 | 31,078,491.04 | Closed (Saturday) |
| Oct 24, 2025 | 31,079,577.28 | -135,187.95(-0.43%) |
| Oct 23, 2025 | 31,214,765.23 | +230,934.65(+0.75%) |
| Oct 22, 2025 | 30,983,830.57 | -255,349.38(-0.82%) |
| Oct 21, 2025 | 31,239,179.95 | -1,632,032.02(-4.96%) |
| Oct 20, 2025 | 32,871,211.98 | +845,715.45(+2.64%) |
| Oct 19, 2025 | 32,025,496.53 | Closed (Sunday) |
| Oct 18, 2025 | 32,052,218.32 | Closed (Saturday) |
| Oct 17, 2025 | 32,052,257.92 | -472,141.08(-1.45%) |
| Oct 16, 2025 | 32,524,399.00 | +757,873.60(+2.39%) |
| Oct 15, 2025 | 31,766,525.39 | +411,132.81(+1.31%) |
| Oct 14, 2025 | 31,355,392.58 | +143,659.71(+0.46%) |
| Units of Gold | Current Price (XOF) | Price Change (XOF) |
|---|---|---|
| 1 Kilo | 29,822,688.99 | +14,962.56 |
| 5 Kilos | 149,113,444.95 | +74,812.80 |
| 10 Kilos | 298,226,889.91 | +149,625.60 |
| 20 Kilos | 596,453,779.81 | +299,251.20 |
| 50 Kilos | 1,491,134,449.53 | +748,128.00 |
| 100 Kilos | 2,982,268,899.06 | +1,496,256.00 |
| 1000 Kilos | 29,822,688,990.60 | +14,962,560.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 29,822,688.85 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 06:44:26 pm (Africa Dakar time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
563.28 XOF |
|
| XOF update time | 29-Oct-2025, At 06:43:59 pm (Africa Dakar time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||