Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$563.84 | -132508.74 | +4.07 |
30 Days | -$136.77 | -715787.99 | -14.35 |
3 Months | +$3117.01 | +132636.60 | -39.06 |
6 Months | +$8640.63 | +2092336.95 | -76.78 |
1 Year | +$12742.93 | +5661703.26 | -46.56 |
2 Years | +$18621.55 | +9443845.88 | -38.17 |
3 Years | +$21077.33 | +9845012.02 | -83.92 |
4 Years | +$20186.08 | +11494515.44 | +7.85 |
5 Years | +$20255.34 | +10829986.62 | -21.24 |
6 Years | +$25701.54 | +13919795.45 | -25.29 |
7 Years | +$27560.52 | +15460712.97 | +1.58 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.25% | -0.53% | +0.73% |
30 Days | -0.31% | -2.80% | -2.50% |
3 Months | +7.55% | +0.54% | -6.52% |
6 Months | +24.15% | +9.19% | -12.06% |
1 Year | +40.24% | +29.47% | -7.68% |
2 Years | +72.20% | +61.21% | -6.38% |
3 Years | +90.32% | +65.52% | -13.03% |
4 Years | +83.32% | +85.92% | +1.42% |
5 Years | +83.84% | +77.13% | -3.65% |
6 Years | +137.35% | +127.10% | -4.32% |
7 Years | +163.53% | +164.28% | +0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-02 | $44977.36 | 25004429.63 | 555.93 |
2025-06-09 | $44550.29 | 25587708.89 | 574.36 |
2025-04-09 | $41296.50 | 24739284.29 | 599.06 |
2025-01-09 | $35772.88 | 22779583.94 | 636.78 |
2024-07-09 | $31670.58 | 19210217.64 | 606.56 |
2023-07-09 | $25791.96 | 15428075.01 | 598.17 |
2022-07-09 | $23336.18 | 15026908.87 | 643.93 |
2021-07-09 | $24227.43 | 13377405.45 | 552.16 |
2020-07-09 | $24158.17 | 14041934.27 | 581.25 |
2019-07-09 | $18711.98 | 10952125.44 | 585.30 |
2018-07-09 | $16853.00 | 9411207.92 | 558.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 24,871,920.91 |
Price on Yesterday: | 24,742,234.53 |
Price Change Today: | +129,686.34 +0.5% |
Today's High Price: |
24,858,042.32 |
Today's Low Price: | 24,626,232.42 |
Today's Price Fluctuation: | 231,809.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 59,692,610.09 | +311,247.21 |
23K Gold | 57,205,418.00 | +298,278.58 |
22K Gold | 54,718,225.92 | +285,309.94 |
21K Gold | 52,231,033.83 | +272,341.31 |
18K Gold | 44,769,457.57 | +233,435.41 |
14K Gold | 34,820,689.22 | +181,560.87 |
10K Gold | 24,871,920.87 | +129,686.34 |
9K Gold | 22,384,728.78 | +116,717.70 |
8K Gold | 19,897,536.70 | +103,749.07 |
6K Gold | 14,923,152.52 | +77,811.80 |
Date | 10-Karat Price in XOF | Change / Status |
---|---|---|
Jul 09, 2025 | 24,871,920.87 | +129,686.34(+0.52%) |
Jul 08, 2025 | 24,742,234.53 | -278,393.07(-1.11%) |
Jul 07, 2025 | 25,020,627.60 | -121,986.99(-0.49%) |
Jul 06, 2025 | 24,898,640.62 | Closed (Sunday) |
Jul 05, 2025 | 24,898,640.62 | Closed (Saturday) |
Jul 04, 2025 | 24,902,356.48 | +43,073.33(+0.17%) |
Jul 03, 2025 | 24,859,283.16 | -145,146.40(-0.58%) |
Jul 02, 2025 | 25,004,429.56 | +157,415.80(+0.63%) |
Jul 01, 2025 | 24,847,013.76 | +223,175.57(+0.91%) |
Jun 30, 2025 | 24,623,838.19 | +80,947.00(+0.33%) |
Jun 29, 2025 | 24,542,891.19 | Closed (Sunday) |
Jun 28, 2025 | 24,542,891.19 | Closed (Saturday) |
Jun 27, 2025 | 24,540,968.10 | -452,371.26(-1.81%) |
Jun 26, 2025 | 24,993,339.36 | -123,237.83(-0.49%) |
Jun 25, 2025 | 25,116,577.19 | +40,273.27(+0.16%) |
Jun 24, 2025 | 25,156,850.46 | -411,934.92(-1.61%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 24,871,920.87 | +129,686.34 |
5 Kilos | 124,359,604.36 | +648,431.70 |
10 Kilos | 248,719,208.71 | +1,296,863.40 |
20 Kilos | 497,438,417.42 | +2,593,726.80 |
50 Kilos | 1,243,596,043.55 | +6,484,317.00 |
100 Kilos | 2,487,192,087.10 | +12,968,634.00 |
1000 Kilos | 24,871,920,871.00 | +129,686,340.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 24,870,795.56 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 07:26:02 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 560.08 XOF |
|
XOF update time | 09-Jul-2025, At 07:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |