Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$841.41 | +196259.92 | +15.04 |
30 Days | -$439.66 | +545395.78 | +17.83 |
3 Months | +$220.10 | -121601.15 | -5.62 |
6 Months | +$6776.97 | +1675968.89 | -58.92 |
1 Year | +$11493.07 | +5524420.32 | -32.51 |
2 Years | +$17946.52 | +9680658.26 | -23.17 |
3 Years | +$20619.18 | +10186874.50 | -69.15 |
4 Years | +$19982.20 | +11959944.86 | +20.65 |
5 Years | +$17828.90 | +10660612.14 | +16.53 |
6 Years | +$25343.59 | +14169442.78 | -19.16 |
7 Years | +$27875.86 | +16188481.64 | +12.44 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.86% | +0.78% | +2.69% |
30 Days | -0.98% | +2.20% | +3.21% |
3 Months | +0.50% | -0.48% | -0.97% |
6 Months | +18.07% | +7.07% | -9.32% |
1 Year | +35.05% | +27.81% | -5.36% |
2 Years | +68.14% | +61.61% | -3.88% |
3 Years | +87.13% | +66.99% | -10.76% |
4 Years | +82.23% | +89.04% | +3.74% |
5 Years | +67.40% | +72.36% | +2.97% |
6 Years | +133.81% | +126.25% | -3.23% |
7 Years | +169.90% | +175.89% | +2.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-24 | $45124.45 | 25196149.77 | 558.37 |
2025-07-01 | $44722.70 | 24847013.91 | 555.58 |
2025-04-30 | $44062.94 | 25514010.83 | 579.04 |
2025-01-31 | $37506.07 | 23716440.80 | 632.34 |
2024-07-31 | $32789.96 | 19867989.37 | 605.92 |
2023-07-31 | $26336.51 | 15711751.43 | 596.58 |
2022-07-31 | $23663.85 | 15205535.19 | 642.56 |
2021-07-31 | $24300.84 | 13432464.83 | 552.76 |
2020-07-31 | $26454.13 | 14731797.55 | 556.88 |
2019-07-31 | $18939.44 | 11222966.91 | 592.57 |
2018-07-31 | $16407.17 | 9203928.05 | 560.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 25,392,409.73 |
Price on Yesterday: | 25,234,947.85 |
Price Change Today: | +157,461.85 +0.6% |
Today's High Price: |
25,464,538.89 |
Today's Low Price: | 25,143,529.28 |
Today's Price Fluctuation: | 321,009.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,941,783.26 | +377,908.43 |
23K Gold | 58,402,542.29 | +362,162.25 |
22K Gold | 55,863,301.32 | +346,416.06 |
21K Gold | 53,324,060.35 | +330,669.88 |
18K Gold | 45,706,337.45 | +283,431.32 |
14K Gold | 35,549,373.57 | +220,446.59 |
10K Gold | 25,392,409.69 | +157,461.85 |
9K Gold | 22,853,168.72 | +141,715.66 |
8K Gold | 20,313,927.75 | +125,969.48 |
6K Gold | 15,235,445.82 | +94,477.11 |
Date | 10-Karat Price in XOF | Change / Status |
---|---|---|
Jul 31, 2025 | 25,392,409.69 | +157,461.85(+0.62%) |
Jul 30, 2025 | 25,234,947.85 | -81,359.47(-0.32%) |
Jul 29, 2025 | 25,316,307.31 | +183,224.85(+0.73%) |
Jul 28, 2025 | 25,133,082.47 | -194,554.59(-0.78%) |
Jul 27, 2025 | 24,938,527.87 | Closed (Sunday) |
Jul 26, 2025 | 24,976,707.94 | Closed (Saturday) |
Jul 25, 2025 | 24,985,951.06 | -210,161.96(-0.83%) |
Jul 24, 2025 | 25,196,113.02 | -87,919.88(-0.35%) |
Jul 23, 2025 | 25,284,032.91 | -369,234.28(-1.44%) |
Jul 22, 2025 | 25,653,267.19 | +128,154.68(+0.50%) |
Jul 21, 2025 | 25,525,112.51 | +201,886.94(+0.80%) |
Jul 20, 2025 | 25,323,225.57 | Closed (Sunday) |
Jul 19, 2025 | 25,323,225.57 | Closed (Saturday) |
Jul 18, 2025 | 25,337,260.52 | +34,634.32(+0.14%) |
Jul 17, 2025 | 25,302,626.20 | -30,032.92(-0.12%) |
Jul 16, 2025 | 25,272,593.29 | +94,668.27(+0.38%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 25,392,409.69 | +157,461.85 |
5 Kilos | 126,962,048.46 | +787,309.25 |
10 Kilos | 253,924,096.92 | +1,574,618.50 |
20 Kilos | 507,848,193.85 | +3,149,237.00 |
50 Kilos | 1,269,620,484.62 | +7,873,092.50 |
100 Kilos | 2,539,240,969.24 | +15,746,185.00 |
1000 Kilos | 25,392,409,692.36 | +157,461,850.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 25,391,257.53 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:02:03 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 573.36 XOF |
|
XOF update time | 31-Jul-2025, At 11:05:00 am (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |