Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$69.93 | +12736.98 | -0.62 |
30 Days | +$4187.36 | +1131649.16 | -31.66 |
3 Months | +$7514.29 | +2515511.88 | -48.86 |
6 Months | +$7988.91 | +3517182.58 | -29.62 |
1 Year | +$13589.03 | +6680355.46 | -37.01 |
2 Years | +$18004.79 | +9899298.11 | -17.82 |
3 Years | +$18767.57 | +10053411.34 | -29.37 |
4 Years | +$20836.73 | +12813639.77 | +33.94 |
5 Years | +$21496.09 | +11677517.34 | -30.59 |
6 Years | +$27552.75 | +15674082.55 | -11.77 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +0.16% | +0.05% | -0.11% |
30 Days | +10.35% | +4.60% | -5.21% |
3 Months | +20.24% | +10.84% | -7.82% |
6 Months | +21.79% | +15.84% | -4.89% |
1 Year | +43.76% | +35.08% | -6.04% |
2 Years | +67.59% | +62.56% | -3.00% |
3 Years | +72.53% | +64.16% | -4.85% |
4 Years | +87.52% | +99.26% | +6.26% |
5 Years | +92.86% | +83.14% | -5.04% |
6 Years | +161.21% | +155.98% | -2.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-04-17 | $44574.13 | 25710209.56 | 576.80 |
2025-03-25 | $40456.70 | 24591297.37 | 607.84 |
2025-01-24 | $37129.77 | 23207434.65 | 625.04 |
2024-10-24 | $36655.15 | 22205763.95 | 605.80 |
2024-04-24 | $31055.03 | 19042591.07 | 613.19 |
2023-04-24 | $26639.27 | 15823648.42 | 594.00 |
2022-04-24 | $25876.49 | 15669535.20 | 605.55 |
2021-04-24 | $23807.33 | 12909306.76 | 542.24 |
2020-04-24 | $23147.97 | 14045429.19 | 606.77 |
2019-04-24 | $17091.31 | 10048863.98 | 587.95 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 25,722,946.52 |
Price on Yesterday: | 25,512,240.05 |
Price Change Today: | +210,706.63 +0.8% |
Today's High Price: |
25,992,478.56 |
Today's Low Price: | 25,383,252.81 |
Today's Price Fluctuation: | 609,225.76 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 61,735,072.03 | +505,695.91 |
23K Gold | 59,162,777.36 | +484,625.25 |
22K Gold | 56,590,482.70 | +463,554.58 |
21K Gold | 54,018,188.03 | +442,483.92 |
18K Gold | 46,301,304.02 | +379,271.93 |
14K Gold | 36,012,125.35 | +294,989.28 |
10K Gold | 25,722,946.68 | +210,706.63 |
9K Gold | 23,150,652.01 | +189,635.97 |
8K Gold | 20,578,357.34 | +168,565.30 |
6K Gold | 15,433,768.01 | +126,423.98 |
Date | 10-Karat Price in XOF | Change / Status |
---|---|---|
Apr 24, 2025 | 25,722,946.68 | +210,706.63(+0.83%) |
Apr 23, 2025 | 25,512,240.05 | -496,639.96(-1.91%) |
Apr 22, 2025 | 26,008,880.01 | -129,060.26(-0.49%) |
Apr 21, 2025 | 26,137,940.27 | +480,898.80(+1.87%) |
Apr 20, 2025 | 25,657,041.47 | Closed (Sunday) |
Apr 19, 2025 | 25,710,171.00 | Closed (Saturday) |
Apr 18, 2025 | 25,710,171.00 | 0.00(0.00%) |
Apr 17, 2025 | 25,710,171.00 | -64,158.83(-0.25%) |
Apr 16, 2025 | 25,774,329.83 | +617,133.16(+2.45%) |
Apr 15, 2025 | 25,157,196.67 | +303,267.81(+1.22%) |
Apr 14, 2025 | 24,853,928.87 | -291,120.32(-1.16%) |
Apr 13, 2025 | 25,145,049.19 | Closed (Sunday) |
Apr 12, 2025 | 25,036,327.16 | Closed (Saturday) |
Apr 11, 2025 | 25,051,030.02 | +138,435.30(+0.56%) |
Apr 10, 2025 | 24,912,594.72 | +173,310.66(+0.70%) |
Apr 09, 2025 | 24,739,284.06 | +810,113.30(+3.39%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 25,722,946.68 | +210,706.63 |
5 Kilos | 128,614,733.40 | +1,053,533.15 |
10 Kilos | 257,229,466.80 | +2,107,066.30 |
20 Kilos | 514,458,933.60 | +4,214,132.60 |
50 Kilos | 1,286,147,334.00 | +10,535,331.50 |
100 Kilos | 2,572,294,667.99 | +21,070,663.00 |
1000 Kilos | 25,722,946,679.94 | +210,706,630.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 25,721,788.69 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Apr-2025, At 10:14:04 am (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 576.19 XOF |
|
XOF update time | 24-Apr-2025, At 10:05:00 am (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |