Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$1207.98 | -291659.31 | +4.07 |
30 Days | -$311.14 | -1516545.75 | -14.35 |
3 Months | +$6521.81 | +265145.90 | -39.06 |
6 Months | +$18121.42 | +4380516.64 | -76.78 |
1 Year | +$26736.24 | +11876185.88 | -46.56 |
2 Years | +$39081.35 | +19818685.39 | -38.17 |
3 Years | +$44238.48 | +20661134.29 | -83.92 |
4 Years | +$42366.87 | +24125091.47 | +7.85 |
5 Years | +$42512.31 | +22729580.94 | -21.24 |
6 Years | +$53949.32 | +29218179.48 | -25.29 |
7 Years | +$57853.18 | +32454106.29 | +1.58 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.28% | -0.56% | +0.73% |
30 Days | -0.33% | -2.82% | -2.50% |
3 Months | +7.52% | +0.51% | -6.52% |
6 Months | +24.12% | +9.16% | -12.06% |
1 Year | +40.20% | +29.44% | -7.68% |
2 Years | +72.15% | +61.17% | -6.38% |
3 Years | +90.27% | +65.47% | -13.03% |
4 Years | +83.27% | +85.88% | +1.42% |
5 Years | +83.80% | +77.08% | -3.65% |
6 Years | +137.29% | +127.04% | -4.32% |
7 Years | +163.47% | +164.21% | +0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-02 | $94452.45 | 52509302.22 | 555.93 |
2025-06-09 | $93555.60 | 53734188.66 | 574.36 |
2025-04-09 | $86722.66 | 51952497.01 | 599.06 |
2025-01-09 | $75123.04 | 47837126.27 | 636.78 |
2024-07-09 | $66508.22 | 40341457.03 | 606.56 |
2023-07-09 | $54163.12 | 32398957.53 | 598.17 |
2022-07-09 | $49005.99 | 31556508.62 | 643.93 |
2021-07-09 | $50877.60 | 28092551.44 | 552.16 |
2020-07-09 | $50732.16 | 29488061.97 | 581.25 |
2019-07-09 | $39295.15 | 22999463.43 | 585.30 |
2018-07-09 | $35391.29 | 19763536.63 | 558.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 52,217,643.00 |
Price on Yesterday: | 51,958,692.52 |
Price Change Today: | +258,950.38 +0.5% |
Today's High Price: |
52,201,888.87 |
Today's Low Price: | 51,715,088.09 |
Today's Price Fluctuation: | 486,800.78 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 59,677,306.17 | +295,943.29 |
23K Gold | 57,190,751.75 | +283,612.32 |
22K Gold | 54,704,197.32 | +271,281.35 |
21K Gold | 52,217,642.90 | +258,950.38 |
18K Gold | 44,757,979.63 | +221,957.47 |
14K Gold | 34,811,761.93 | +172,633.59 |
10K Gold | 24,865,544.24 | +123,309.70 |
9K Gold | 22,378,989.81 | +110,978.73 |
8K Gold | 19,892,435.39 | +98,647.76 |
6K Gold | 14,919,326.54 | +73,985.82 |
Date | 21-Karat Price in XOF | Change / Status |
---|---|---|
Jul 09, 2025 | 52,217,642.90 | +258,950.38(+0.50%) |
Jul 08, 2025 | 51,958,692.52 | -584,625.44(-1.11%) |
Jul 07, 2025 | 52,543,317.96 | -256,172.67(-0.49%) |
Jul 06, 2025 | 52,287,145.29 | Closed (Sunday) |
Jul 05, 2025 | 52,287,145.29 | Closed (Saturday) |
Jul 04, 2025 | 52,294,948.61 | +90,453.99(+0.17%) |
Jul 03, 2025 | 52,204,494.63 | -304,807.44(-0.58%) |
Jul 02, 2025 | 52,509,302.07 | +330,573.17(+0.63%) |
Jul 01, 2025 | 52,178,728.90 | +468,668.70(+0.91%) |
Jun 30, 2025 | 51,710,060.19 | +169,988.70(+0.33%) |
Jun 29, 2025 | 51,540,071.49 | Closed (Sunday) |
Jun 28, 2025 | 51,540,071.49 | Closed (Saturday) |
Jun 27, 2025 | 51,536,033.01 | -949,979.64(-1.81%) |
Jun 26, 2025 | 52,486,012.65 | -258,799.45(-0.49%) |
Jun 25, 2025 | 52,744,812.10 | +84,573.87(+0.16%) |
Jun 24, 2025 | 52,829,385.96 | -865,063.34(-1.61%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 52,217,642.90 | +258,950.38 |
5 Kilos | 261,088,214.50 | +1,294,751.90 |
10 Kilos | 522,176,428.99 | +2,589,503.80 |
20 Kilos | 1,044,352,857.98 | +5,179,007.60 |
50 Kilos | 2,610,882,144.95 | +12,947,519.00 |
100 Kilos | 5,221,764,289.90 | +25,895,038.00 |
1000 Kilos | 52,217,642,899.04 | +258,950,380.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 52,215,279.92 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 07:30:03 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 559.99 XOF |
|
XOF update time | 09-Jul-2025, At 07:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |