Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$4959.42 | +3325986.51 | +4.86 |
30 Days | +$11423.56 | +7098038.98 | +6.40 |
3 Months | +$20828.89 | +12180863.18 | +4.65 |
6 Months | +$29787.20 | +13888294.07 | -34.72 |
1 Year | +$39953.21 | +20081759.37 | -33.28 |
2 Years | +$62136.87 | +32120510.21 | -56.80 |
3 Years | +$66027.51 | +32044459.86 | -109.05 |
4 Years | +$64290.93 | +36126080.75 | -2.80 |
5 Years | +$60429.27 | +34419242.36 | +6.25 |
6 Years | +$71356.24 | +38782665.11 | -34.64 |
7 Years | +$80270.67 | +45059910.80 | -6.53 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +4.56% | +5.47% | +0.87% |
30 Days | +11.17% | +12.44% | +1.15% |
3 Months | +22.43% | +23.44% | +0.83% |
6 Months | +35.49% | +27.64% | -5.80% |
1 Year | +54.17% | +45.58% | -5.57% |
2 Years | +120.49% | +100.32% | -9.15% |
3 Years | +138.48% | +99.84% | -16.20% |
4 Years | +130.10% | +128.96% | -0.49% |
5 Years | +113.42% | +115.81% | +1.12% |
6 Years | +168.48% | +152.95% | -5.79% |
7 Years | +240.06% | +236.17% | -1.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-10-01 | $108749.06 | 60813567.95 | 559.21 |
2025-09-08 | $102284.92 | 57041515.48 | 557.67 |
2025-07-08 | $92879.59 | 51958691.29 | 559.42 |
2025-04-08 | $83921.28 | 50251260.40 | 598.79 |
2024-10-08 | $73755.27 | 44057795.09 | 597.35 |
2023-10-08 | $51571.61 | 32019044.25 | 620.87 |
2022-10-08 | $47680.98 | 32095094.61 | 673.12 |
2021-10-08 | $49417.55 | 28013473.72 | 566.87 |
2020-10-08 | $53279.22 | 29720312.11 | 557.82 |
2019-10-08 | $42352.24 | 25356889.36 | 598.71 |
2018-10-08 | $33437.81 | 19079643.67 | 570.60 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 64,139,554.42 |
Price on Yesterday: | 63,066,434.90 |
Price Change Today: | +1,073,119.51 +1.7% |
Today's High Price: |
64,417,853.37 |
Today's Low Price: | 63,192,658.72 |
Today's Price Fluctuation: | 1,225,194.65 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 73,302,347.90 | +1,226,422.30 |
23K Gold | 70,248,083.40 | +1,175,321.37 |
22K Gold | 67,193,818.91 | +1,124,220.44 |
21K Gold | 64,139,554.41 | +1,073,119.51 |
18K Gold | 54,976,760.92 | +919,816.72 |
14K Gold | 42,759,702.94 | +715,413.01 |
10K Gold | 30,542,644.96 | +511,009.29 |
9K Gold | 27,488,380.46 | +459,908.36 |
8K Gold | 24,434,115.97 | +408,807.43 |
6K Gold | 18,325,586.97 | +306,605.57 |
Date | 21-Karat Price in XOF | Change / Status |
---|---|---|
Oct 08, 2025 | 64,139,554.41 | +1,073,119.51(+1.70%) |
Oct 07, 2025 | 63,066,434.90 | +652,264.27(+1.05%) |
Oct 06, 2025 | 62,414,170.63 | +1,250,999.59(+2.05%) |
Oct 05, 2025 | 61,163,171.05 | Closed (Sunday) |
Oct 04, 2025 | 61,064,175.40 | Closed (Saturday) |
Oct 03, 2025 | 61,064,348.41 | +326,146.42(+0.54%) |
Oct 02, 2025 | 60,738,201.99 | -75,395.77(-0.12%) |
Oct 01, 2025 | 60,813,597.76 | +154,932.55(+0.26%) |
Sep 30, 2025 | 60,658,665.21 | +342,184.47(+0.57%) |
Sep 29, 2025 | 60,316,480.74 | +1,007,617.21(+1.70%) |
Sep 28, 2025 | 59,308,863.53 | Closed (Sunday) |
Sep 27, 2025 | 59,314,557.35 | Closed (Saturday) |
Sep 26, 2025 | 59,314,788.32 | +388.07(+0.00%) |
Sep 25, 2025 | 59,315,176.38 | +589,475.28(+1.00%) |
Sep 24, 2025 | 58,725,701.10 | -68,546.43(-0.12%) |
Sep 23, 2025 | 58,794,247.53 | +215,554.11(+0.37%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 64,139,554.41 | +1,073,119.51 |
5 Kilos | 320,697,772.06 | +5,365,597.55 |
10 Kilos | 641,395,544.12 | +10,731,195.10 |
20 Kilos | 1,282,791,088.23 | +21,462,390.20 |
50 Kilos | 3,206,977,720.58 | +53,655,975.50 |
100 Kilos | 6,413,955,441.16 | +107,311,951.00 |
1000 Kilos | 64,139,554,411.56 | +1,073,119,510.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 64,139,554.42 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 08:18:09 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 564.02 XOF |
|
XOF update time | 08-Oct-2025, At 08:17:59 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |