Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$3156.39 | +1854159.08 | -0.71 |
30 Days | +$7480.82 | +2490531.56 | -25.46 |
3 Months | +$14058.62 | +6520660.80 | -27.19 |
6 Months | +$13753.67 | +9638917.49 | +17.49 |
1 Year | +$24931.86 | +15026931.37 | -1.53 |
2 Years | +$32453.48 | +19784442.34 | +1.78 |
3 Years | +$33216.13 | +20914366.18 | +14.01 |
4 Years | +$39838.66 | +26433130.92 | +47.21 |
5 Years | +$43523.93 | +26929693.53 | +11.92 |
6 Years | +$51524.35 | +32067616.65 | +22.39 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +3.73% | +3.60% | -0.12% |
30 Days | +9.31% | +4.90% | -4.03% |
3 Months | +19.05% | +13.94% | -4.29% |
6 Months | +18.56% | +22.07% | +2.97% |
1 Year | +39.61% | +39.26% | -0.25% |
2 Years | +58.56% | +59.02% | +0.29% |
3 Years | +60.77% | +64.57% | +2.37% |
4 Years | +82.93% | +98.37% | +8.44% |
5 Years | +98.13% | +102.11% | +2.01% |
6 Years | +141.74% | +151.00% | +3.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-03-24 | $84719.39 | 51449792.32 | 607.30 |
2025-03-01 | $80394.96 | 50813419.84 | 632.05 |
2024-12-31 | $73817.16 | 46783290.60 | 633.77 |
2024-09-30 | $74122.11 | 43665033.91 | 589.10 |
2024-03-31 | $62943.92 | 38277020.03 | 608.11 |
2023-03-31 | $55422.30 | 33519509.06 | 604.80 |
2022-03-31 | $54659.65 | 32389585.22 | 592.57 |
2021-03-31 | $48037.12 | 26870820.48 | 559.38 |
2020-03-31 | $44351.85 | 26374257.87 | 594.66 |
2019-03-31 | $36351.43 | 21236334.75 | 584.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 53,303,951.35 |
Price on Yesterday: | 52,320,951.62 |
Price Change Today: | +982,999.71 +1.9% |
Today's High Price: |
53,377,327.83 |
Today's Low Price: | 52,501,928.97 |
Today's Price Fluctuation: | 875,398.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,918,801.51 | +1,123,428.23 |
23K Gold | 58,380,518.12 | +1,076,618.73 |
22K Gold | 55,842,234.72 | +1,029,809.22 |
21K Gold | 53,303,951.33 | +982,999.71 |
18K Gold | 45,689,101.14 | +842,571.18 |
14K Gold | 35,535,967.55 | +655,333.14 |
10K Gold | 25,382,833.96 | +468,095.10 |
9K Gold | 22,844,550.57 | +421,285.59 |
8K Gold | 20,306,267.17 | +374,476.08 |
6K Gold | 15,229,700.38 | +280,857.06 |
Date | 21-Karat Price in XOF | Change / Status |
---|---|---|
Mar 31, 2025 | 53,303,951.33 | +982,999.71(+1.88%) |
Mar 30, 2025 | 52,320,951.62 | Closed (Sunday) |
Mar 29, 2025 | 52,320,951.62 | Closed (Saturday) |
Mar 28, 2025 | 52,537,716.70 | +324,025.97(+0.62%) |
Mar 27, 2025 | 52,213,690.73 | +396,932.34(+0.77%) |
Mar 26, 2025 | 51,816,758.40 | -175,033.42(-0.34%) |
Mar 25, 2025 | 51,641,724.98 | +191,932.49(+0.37%) |
Mar 24, 2025 | 51,449,792.49 | -133,772.54(-0.26%) |
Mar 23, 2025 | 51,583,565.02 | Closed (Sunday) |
Mar 22, 2025 | 51,301,832.42 | Closed (Saturday) |
Mar 21, 2025 | 51,576,649.90 | -198,102.62(-0.38%) |
Mar 20, 2025 | 51,774,752.52 | -193,971.53(-0.38%) |
Mar 19, 2025 | 51,580,780.98 | +416,005.07(+0.81%) |
Mar 18, 2025 | 51,164,775.91 | +492,150.07(+0.97%) |
Mar 17, 2025 | 50,672,625.85 | +10,633.54(+0.02%) |
Mar 16, 2025 | 50,683,259.39 | Closed (Sunday) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 53,303,951.33 | +982,999.71 |
5 Kilos | 266,519,756.63 | +4,914,998.55 |
10 Kilos | 533,039,513.25 | +9,829,997.10 |
20 Kilos | 1,066,079,026.51 | +19,659,994.20 |
50 Kilos | 2,665,197,566.27 | +49,149,985.50 |
100 Kilos | 5,330,395,132.54 | +98,299,971.00 |
1000 Kilos | 53,303,951,325.36 | +982,999,710.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 53,301,391.77 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 07:56:03 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 606.66 XOF |
|
XOF update time | 31-Mar-2025, At 07:06:55 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |