Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$25.32 | +157017.41 | +1.83 |
30 Days | +$8621.29 | +2506733.00 | -29.21 |
3 Months | +$15607.84 | +5412844.71 | -46.41 |
6 Months | +$16604.55 | +7516353.19 | -27.17 |
1 Year | +$28364.79 | +14159016.24 | -34.56 |
2 Years | +$37637.90 | +20918795.80 | -15.37 |
3 Years | +$39239.73 | +21242433.56 | -26.92 |
4 Years | +$43584.98 | +27038913.29 | +36.39 |
5 Years | +$44969.63 | +24653056.18 | -28.14 |
6 Years | +$57688.60 | +33045843.11 | -9.32 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -0.03% | +0.29% | +0.32% |
30 Days | +10.15% | +4.85% | -4.81% |
3 Months | +20.02% | +11.11% | -7.42% |
6 Months | +21.57% | +16.12% | -4.49% |
1 Year | +43.49% | +35.41% | -5.64% |
2 Years | +67.28% | +62.95% | -2.59% |
3 Years | +72.21% | +64.55% | -4.45% |
4 Years | +87.18% | +99.74% | +6.71% |
5 Years | +92.51% | +83.58% | -4.64% |
6 Years | +160.73% | +156.60% | -1.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-04-17 | $93605.68 | 53991440.07 | 576.80 |
2025-03-25 | $84959.07 | 51641724.48 | 607.84 |
2025-01-24 | $77972.52 | 48735612.77 | 625.04 |
2024-10-24 | $76975.81 | 46632104.29 | 605.80 |
2024-04-24 | $65215.56 | 39989441.24 | 613.19 |
2023-04-24 | $55942.46 | 33229661.68 | 594.00 |
2022-04-24 | $54340.63 | 32906023.91 | 605.55 |
2021-04-24 | $49995.38 | 27109544.19 | 542.24 |
2020-04-24 | $48610.73 | 29495401.30 | 606.77 |
2019-04-24 | $35891.76 | 21102614.36 | 587.95 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 54,148,457.49 |
Price on Yesterday: | 53,575,704.11 |
Price Change Today: | +572,753.29 +1.1% |
Today's High Price: |
54,816,504.68 |
Today's Low Price: | 53,531,685.67 |
Today's Price Fluctuation: | 1,284,819.01 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 61,883,951.31 | +654,575.19 |
23K Gold | 59,305,453.34 | +627,301.23 |
22K Gold | 56,726,955.37 | +600,027.26 |
21K Gold | 54,148,457.40 | +572,753.29 |
18K Gold | 46,412,963.49 | +490,931.39 |
14K Gold | 36,098,971.60 | +381,835.53 |
10K Gold | 25,784,979.71 | +272,739.66 |
9K Gold | 23,206,481.74 | +245,465.70 |
8K Gold | 20,627,983.77 | +218,191.73 |
6K Gold | 15,470,987.83 | +163,643.80 |
Date | 21-Karat Price in XOF | Change / Status |
---|---|---|
Apr 24, 2025 | 54,148,457.40 | +572,753.29(+1.07%) |
Apr 23, 2025 | 53,575,704.11 | -1,042,943.92(-1.91%) |
Apr 22, 2025 | 54,618,648.02 | -271,026.55(-0.49%) |
Apr 21, 2025 | 54,889,674.57 | +1,009,887.48(+1.87%) |
Apr 20, 2025 | 53,879,787.10 | Closed (Sunday) |
Apr 19, 2025 | 53,991,359.09 | Closed (Saturday) |
Apr 18, 2025 | 53,991,359.09 | 0.00(0.00%) |
Apr 17, 2025 | 53,991,359.09 | -134,733.55(-0.25%) |
Apr 16, 2025 | 54,126,092.64 | +1,295,979.63(+2.45%) |
Apr 15, 2025 | 52,830,113.02 | +636,862.40(+1.22%) |
Apr 14, 2025 | 52,193,250.62 | -611,352.68(-1.16%) |
Apr 13, 2025 | 52,804,603.30 | Closed (Sunday) |
Apr 12, 2025 | 52,576,287.04 | Closed (Saturday) |
Apr 11, 2025 | 52,607,163.04 | +290,714.13(+0.56%) |
Apr 10, 2025 | 52,316,448.91 | +363,952.39(+0.70%) |
Apr 09, 2025 | 51,952,496.52 | +1,701,237.93(+3.39%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 54,148,457.40 | +572,753.29 |
5 Kilos | 270,742,287.00 | +2,863,766.45 |
10 Kilos | 541,484,574.00 | +5,727,532.90 |
20 Kilos | 1,082,969,148.01 | +11,455,065.80 |
50 Kilos | 2,707,422,870.02 | +28,637,664.50 |
100 Kilos | 5,414,845,740.03 | +57,275,329.00 |
1000 Kilos | 54,148,457,400.30 | +572,753,290.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 54,146,015.78 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Apr-2025, At 06:54:04 am (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 578.61 XOF |
|
XOF update time | 24-Apr-2025, At 06:05:00 am (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |