| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -$3095.24 | -1897548.35 | -1.33 |
| 30 Days | +$4234.24 | +2852141.89 | +4.32 |
| 3 Months | +$18507.50 | +10004313.97 | -4.55 |
| 6 Months | +$18764.63 | +9403631.46 | -12.55 |
| 1 Year | +$34027.85 | +15837526.87 | -42.78 |
| 2 Years | +$55634.25 | +28131520.40 | -57.07 |
| 3 Years | +$65806.45 | +32703053.45 | -94.70 |
| 4 Years | +$61919.19 | +34698990.05 | -3.91 |
| 5 Years | +$59477.62 | +33607693.66 | +1.68 |
| 6 Years | +$70202.89 | +38441130.77 | -26.80 |
| 7 Years | +$77497.49 | +43239392.56 | -12.58 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -2.69% | -2.92% | -0.24% |
| 30 Days | +3.93% | +4.73% | +0.77% |
| 3 Months | +19.78% | +18.82% | -0.80% |
| 6 Months | +20.11% | +17.49% | -2.18% |
| 1 Year | +43.59% | +33.46% | -7.06% |
| 2 Years | +98.55% | +80.29% | -9.20% |
| 3 Years | +142.19% | +107.34% | -14.39% |
| 4 Years | +123.42% | +121.88% | -0.69% |
| 5 Years | +113.05% | +113.69% | +0.30% |
| 6 Years | +167.61% | +155.46% | -4.54% |
| 7 Years | +224.04% | +216.97% | -2.18% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XOF | USD to XOF |
|---|---|---|---|
| 2025-10-22 | $115183.66 | 65066107.52 | 564.89 |
| 2025-09-29 | $107854.19 | 60316417.29 | 559.24 |
| 2025-07-29 | $93580.92 | 53164245.20 | 568.11 |
| 2025-04-29 | $93323.80 | 53764927.72 | 576.11 |
| 2024-10-29 | $78060.57 | 47331032.31 | 606.34 |
| 2023-10-29 | $56454.18 | 35037038.77 | 620.63 |
| 2022-10-29 | $46281.98 | 30465505.72 | 658.26 |
| 2021-10-29 | $50169.24 | 28469569.12 | 567.47 |
| 2020-10-29 | $52610.80 | 29560865.52 | 561.88 |
| 2019-10-29 | $41885.53 | 24727428.40 | 590.36 |
| 2018-10-29 | $34590.94 | 19929166.61 | 576.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in XOF |
|---|---|
| Current Price: | 63,168,559.28 |
| Price on Yesterday: | 62,596,225.51 |
| Price Change Today: | +572,333.64 +0.9% |
Today's High Price: |
63,898,096.68 |
| Today's Low Price: | 62,069,655.30 |
| Today's Price Fluctuation: | 1,828,441.38 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
|---|---|---|
| 24K Gold | 72,192,639.03 | +654,095.58 |
| 23K Gold | 69,184,612.40 | +626,841.60 |
| 22K Gold | 66,176,585.78 | +599,587.62 |
| 21K Gold | 63,168,559.15 | +572,333.64 |
| 18K Gold | 54,144,479.27 | +490,571.69 |
| 14K Gold | 42,112,372.77 | +381,555.76 |
| 10K Gold | 30,080,266.26 | +272,539.83 |
| 9K Gold | 27,072,239.64 | +245,285.84 |
| 8K Gold | 24,064,213.01 | +218,031.86 |
| 6K Gold | 18,048,159.76 | +163,523.90 |
| Date | 21-Karat Price in XOF | Change / Status |
|---|---|---|
| Oct 29, 2025 | 63,168,559.15 | +572,333.64(+0.91%) |
| Oct 28, 2025 | 62,596,225.51 | -492,231.86(-0.78%) |
| Oct 27, 2025 | 63,088,457.37 | -2,148,665.55(-3.29%) |
| Oct 26, 2025 | 65,237,122.93 | Closed (Sunday) |
| Oct 25, 2025 | 65,264,831.18 | Closed (Saturday) |
| Oct 24, 2025 | 65,267,112.29 | -283,894.69(-0.43%) |
| Oct 23, 2025 | 65,551,006.97 | +484,962.77(+0.75%) |
| Oct 22, 2025 | 65,066,044.20 | -536,233.70(-0.82%) |
| Oct 21, 2025 | 65,602,277.90 | -3,427,267.25(-4.96%) |
| Oct 20, 2025 | 69,029,545.15 | +1,776,002.45(+2.64%) |
| Oct 19, 2025 | 67,253,542.70 | Closed (Sunday) |
| Oct 18, 2025 | 67,309,658.47 | Closed (Saturday) |
| Oct 17, 2025 | 67,309,741.63 | -991,496.26(-1.45%) |
| Oct 16, 2025 | 68,301,237.89 | +1,591,534.56(+2.39%) |
| Oct 15, 2025 | 66,709,703.33 | +863,378.91(+1.31%) |
| Oct 14, 2025 | 65,846,324.42 | +301,685.38(+0.46%) |
| Units of Gold | Current Price (XOF) | Price Change (XOF) |
|---|---|---|
| 1 Kilo | 63,168,559.15 | +572,333.64 |
| 5 Kilos | 315,842,795.75 | +2,861,668.20 |
| 10 Kilos | 631,685,591.49 | +5,723,336.40 |
| 20 Kilos | 1,263,371,182.98 | +11,446,672.80 |
| 50 Kilos | 3,158,427,957.45 | +28,616,682.00 |
| 100 Kilos | 6,316,855,914.90 | +57,233,364.00 |
| 1000 Kilos | 63,168,559,149.01 | +572,333,640.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 63,168,559.28 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 06:34:24 pm (Africa Dakar time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
563.51 XOF |
|
| XOF update time | 29-Oct-2025, At 06:33:59 pm (Africa Dakar time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||