Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$1749.80 | +378610.65 | +14.58 |
30 Days | -$906.13 | +1111795.96 | +17.37 |
3 Months | +$479.37 | -288897.59 | -6.09 |
6 Months | +$14248.79 | +3485999.47 | -59.39 |
1 Year | +$24152.61 | +11567747.47 | -32.97 |
2 Years | +$37704.85 | +20295847.15 | -23.63 |
3 Years | +$43317.44 | +21358901.26 | -69.62 |
4 Years | +$41979.77 | +25082349.02 | +20.19 |
5 Years | +$37457.86 | +22353750.30 | +16.06 |
6 Years | +$53238.71 | +29722294.65 | -19.63 |
7 Years | +$58556.47 | +33962276.25 | +11.98 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.85% | +0.72% | +2.61% |
30 Days | -0.96% | +2.13% | +3.13% |
3 Months | +0.52% | -0.54% | -1.05% |
6 Months | +18.09% | +7.00% | -9.39% |
1 Year | +35.08% | +27.73% | -5.44% |
2 Years | +68.17% | +61.51% | -3.96% |
3 Years | +87.17% | +66.89% | -10.83% |
4 Years | +82.26% | +88.92% | +3.65% |
5 Years | +67.43% | +72.26% | +2.88% |
6 Years | +133.86% | +126.11% | -3.31% |
7 Years | +169.95% | +175.71% | +2.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-24 | $94761.33 | 52911914.51 | 558.37 |
2025-07-01 | $93917.66 | 52178729.20 | 555.58 |
2025-04-30 | $92532.17 | 53579422.75 | 579.04 |
2025-01-31 | $78762.74 | 49804525.69 | 632.34 |
2024-07-31 | $68858.92 | 41722777.68 | 605.92 |
2023-07-31 | $55306.68 | 32994678.00 | 596.58 |
2022-07-31 | $49694.09 | 31931623.90 | 642.56 |
2021-07-31 | $51031.76 | 28208176.14 | 552.76 |
2020-07-31 | $55553.68 | 30936774.86 | 556.88 |
2019-07-31 | $39772.83 | 23568230.51 | 592.57 |
2018-07-31 | $34455.06 | 19328248.91 | 560.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 53,290,525.14 |
Price on Yesterday: | 52,993,390.48 |
Price Change Today: | +297,134.61 +0.6% |
Today's High Price: |
53,432,041.49 |
Today's Low Price: | 52,758,469.33 |
Today's Price Fluctuation: | 673,572.15 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,903,457.24 | +339,582.41 |
23K Gold | 58,365,813.19 | +325,433.15 |
22K Gold | 55,828,169.14 | +311,283.88 |
21K Gold | 53,290,525.09 | +297,134.61 |
18K Gold | 45,677,592.93 | +254,686.81 |
14K Gold | 35,527,016.72 | +198,089.74 |
10K Gold | 25,376,440.52 | +141,492.67 |
9K Gold | 22,838,796.47 | +127,343.40 |
8K Gold | 20,301,152.41 | +113,194.14 |
6K Gold | 15,225,864.31 | +84,895.60 |
Date | 21-Karat Price in XOF | Change / Status |
---|---|---|
Jul 31, 2025 | 53,290,525.09 | +297,134.61(+0.56%) |
Jul 30, 2025 | 52,993,390.48 | -170,854.88(-0.32%) |
Jul 29, 2025 | 53,164,245.36 | +384,772.18(+0.73%) |
Jul 28, 2025 | 52,779,473.18 | -408,564.65(-0.78%) |
Jul 27, 2025 | 52,370,908.54 | Closed (Sunday) |
Jul 26, 2025 | 52,451,086.68 | Closed (Saturday) |
Jul 25, 2025 | 52,470,497.23 | -441,340.12(-0.83%) |
Jul 24, 2025 | 52,911,837.35 | -184,631.75(-0.35%) |
Jul 23, 2025 | 53,096,469.10 | -775,392.00(-1.44%) |
Jul 22, 2025 | 53,871,861.10 | +269,124.83(+0.50%) |
Jul 21, 2025 | 53,602,736.27 | +423,962.57(+0.80%) |
Jul 20, 2025 | 53,178,773.69 | Closed (Sunday) |
Jul 19, 2025 | 53,178,773.69 | Closed (Saturday) |
Jul 18, 2025 | 53,208,247.08 | +72,732.06(+0.14%) |
Jul 17, 2025 | 53,135,515.02 | -63,069.12(-0.12%) |
Jul 16, 2025 | 53,072,445.90 | +198,803.37(+0.38%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 53,290,525.09 | +297,134.61 |
5 Kilos | 266,452,625.43 | +1,485,673.05 |
10 Kilos | 532,905,250.86 | +2,971,346.10 |
20 Kilos | 1,065,810,501.73 | +5,942,692.20 |
50 Kilos | 2,664,526,254.32 | +14,856,730.50 |
100 Kilos | 5,329,052,508.64 | +29,713,461.00 |
1000 Kilos | 53,290,525,086.43 | +297,134,610.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 53,288,107.35 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:08:03 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 573.01 XOF |
|
XOF update time | 31-Jul-2025, At 12:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |