| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -$3890.77 | -2378862.02 | -1.55 |
| 30 Days | +$3787.73 | +2597003.94 | +4.10 |
| 3 Months | +$18740.68 | +10089755.65 | -4.77 |
| 6 Months | +$19010.04 | +9460469.21 | -12.77 |
| 1 Year | +$35000.09 | +16200740.59 | -43.00 |
| 2 Years | +$57635.36 | +29080162.38 | -57.29 |
| 3 Years | +$68291.95 | +33869387.49 | -94.92 |
| 4 Years | +$64219.58 | +35960368.69 | -4.13 |
| 5 Years | +$61661.75 | +34817105.80 | +1.46 |
| 6 Years | +$72897.75 | +39880706.58 | -27.02 |
| 7 Years | +$80539.71 | +44907457.03 | -12.80 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -3.22% | -3.49% | -0.27% |
| 30 Days | +3.35% | +4.11% | +0.73% |
| 3 Months | +19.12% | +18.12% | -0.84% |
| 6 Months | +19.44% | +16.80% | -2.22% |
| 1 Year | +42.80% | +32.67% | -7.09% |
| 2 Years | +97.45% | +79.23% | -9.23% |
| 3 Years | +140.85% | +106.12% | -14.42% |
| 4 Years | +122.19% | +120.57% | -0.73% |
| 5 Years | +111.88% | +112.43% | +0.26% |
| 6 Years | +166.13% | +153.95% | -4.58% |
| 7 Years | +222.25% | +215.09% | -2.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XOF | USD to XOF |
|---|---|---|---|
| 2025-10-22 | $120668.60 | 68164493.59 | 564.89 |
| 2025-09-29 | $112990.10 | 63188627.63 | 559.24 |
| 2025-07-29 | $98037.16 | 55695875.93 | 568.11 |
| 2025-04-29 | $97767.79 | 56325162.37 | 576.11 |
| 2024-10-29 | $81777.74 | 49584890.99 | 606.34 |
| 2023-10-29 | $59142.47 | 36705469.19 | 620.63 |
| 2022-10-29 | $48485.88 | 31916244.09 | 658.26 |
| 2021-10-29 | $52558.25 | 29825262.89 | 567.47 |
| 2020-10-29 | $55116.08 | 30968525.78 | 561.88 |
| 2019-10-29 | $43880.08 | 25904924.99 | 590.36 |
| 2018-10-29 | $36238.13 | 20878174.54 | 576.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in XOF |
|---|---|
| Current Price: | 65,785,631.46 |
| Price on Yesterday: | 65,576,998.16 |
| Price Change Today: | +208,633.27 +0.3% |
Today's High Price: |
66,914,732.01 |
| Today's Low Price: | 64,999,969.69 |
| Today's Price Fluctuation: | 1,914,762.32 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
|---|---|---|
| 24K Gold | 71,766,143.37 | +227,599.93 |
| 23K Gold | 68,775,887.40 | +218,116.60 |
| 22K Gold | 65,785,631.43 | +208,633.27 |
| 21K Gold | 62,795,375.45 | +199,149.94 |
| 18K Gold | 53,824,607.53 | +170,699.95 |
| 14K Gold | 41,863,583.63 | +132,766.63 |
| 10K Gold | 29,902,559.74 | +94,833.30 |
| 9K Gold | 26,912,303.77 | +85,349.97 |
| 8K Gold | 23,922,047.79 | +75,866.64 |
| 6K Gold | 17,941,535.84 | +56,899.98 |
| Date | 22-Karat Price in XOF | Change / Status |
|---|---|---|
| Oct 29, 2025 | 65,785,631.43 | +208,633.27(+0.32%) |
| Oct 28, 2025 | 65,576,998.16 | -515,671.47(-0.78%) |
| Oct 27, 2025 | 66,092,669.63 | -2,250,982.96(-3.29%) |
| Oct 26, 2025 | 68,343,652.59 | Closed (Sunday) |
| Oct 25, 2025 | 68,372,680.29 | Closed (Saturday) |
| Oct 24, 2025 | 68,375,070.01 | -297,413.48(-0.43%) |
| Oct 23, 2025 | 68,672,483.50 | +508,056.24(+0.75%) |
| Oct 22, 2025 | 68,164,427.26 | -561,768.64(-0.82%) |
| Oct 21, 2025 | 68,726,195.90 | -3,590,470.45(-4.96%) |
| Oct 20, 2025 | 72,316,666.35 | +1,860,573.99(+2.64%) |
| Oct 19, 2025 | 70,456,092.36 | Closed (Sunday) |
| Oct 18, 2025 | 70,514,880.31 | Closed (Saturday) |
| Oct 17, 2025 | 70,514,967.42 | -1,038,710.37(-1.45%) |
| Oct 16, 2025 | 71,553,677.79 | +1,667,321.92(+2.39%) |
| Oct 15, 2025 | 69,886,355.86 | +904,492.19(+1.31%) |
| Oct 14, 2025 | 68,981,863.68 | +316,051.35(+0.46%) |
| Units of Gold | Current Price (XOF) | Price Change (XOF) |
|---|---|---|
| 1 Kilo | 65,785,631.43 | +208,633.27 |
| 5 Kilos | 328,928,157.13 | +1,043,166.35 |
| 10 Kilos | 657,856,314.26 | +2,086,332.70 |
| 20 Kilos | 1,315,712,628.52 | +4,172,665.40 |
| 50 Kilos | 3,289,281,571.31 | +10,431,663.50 |
| 100 Kilos | 6,578,563,142.62 | +20,863,327.00 |
| 1000 Kilos | 65,785,631,426.23 | +208,633,270.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 65,785,631.46 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 06:40:03 pm (Africa Dakar time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
563.38 XOF |
|
| XOF update time | 29-Oct-2025, At 06:39:59 pm (Africa Dakar time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||