Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$3306.70 | +1942452.37 | -0.71 |
30 Days | +$7837.05 | +2609128.30 | -25.46 |
3 Months | +$14728.07 | +6831168.45 | -27.19 |
6 Months | +$14408.60 | +10097913.56 | +17.49 |
1 Year | +$26119.09 | +15742499.53 | -1.53 |
2 Years | +$33998.88 | +20726558.64 | +1.78 |
3 Years | +$34797.85 | +21910288.38 | +14.01 |
4 Years | +$41735.73 | +27691851.44 | +47.21 |
5 Years | +$45596.50 | +28212059.89 | +11.92 |
6 Years | +$53977.89 | +33594646.01 | +22.39 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +3.73% | +3.60% | -0.12% |
30 Days | +9.31% | +4.90% | -4.03% |
3 Months | +19.05% | +13.94% | -4.29% |
6 Months | +18.56% | +22.07% | +2.97% |
1 Year | +39.61% | +39.26% | -0.25% |
2 Years | +58.56% | +59.02% | +0.29% |
3 Years | +60.77% | +64.57% | +2.37% |
4 Years | +82.93% | +98.37% | +8.44% |
5 Years | +98.13% | +102.11% | +2.01% |
6 Years | +141.74% | +151.00% | +3.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-03-24 | $88753.64 | 53899782.43 | 607.30 |
2025-03-01 | $84223.29 | 53233106.50 | 632.05 |
2024-12-31 | $77332.27 | 49011066.34 | 633.77 |
2024-09-30 | $77651.74 | 45744321.24 | 589.10 |
2024-03-31 | $65941.25 | 40099735.27 | 608.11 |
2023-03-31 | $58061.46 | 35115676.16 | 604.80 |
2022-03-31 | $57262.49 | 33931946.42 | 592.57 |
2021-03-31 | $50324.61 | 28150383.36 | 559.38 |
2020-03-31 | $46463.84 | 27630174.91 | 594.66 |
2019-03-31 | $38082.45 | 22247588.79 | 584.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 55,842,234.75 |
Price on Yesterday: | 54,812,425.51 |
Price Change Today: | +1,029,809.33 +1.9% |
Today's High Price: |
55,919,105.34 |
Today's Low Price: | 55,002,020.83 |
Today's Price Fluctuation: | 917,084.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,918,801.64 | +1,123,428.36 |
23K Gold | 58,380,518.24 | +1,076,618.84 |
22K Gold | 55,842,234.84 | +1,029,809.33 |
21K Gold | 53,303,951.43 | +982,999.81 |
18K Gold | 45,689,101.23 | +842,571.27 |
14K Gold | 35,535,967.62 | +655,333.21 |
10K Gold | 25,382,834.02 | +468,095.15 |
9K Gold | 22,844,550.61 | +421,285.63 |
8K Gold | 20,306,267.21 | +374,476.12 |
6K Gold | 15,229,700.41 | +280,857.09 |
Date | 22-Karat Price in XOF | Change / Status |
---|---|---|
Mar 31, 2025 | 55,842,234.84 | +1,029,809.33(+1.88%) |
Mar 30, 2025 | 54,812,425.51 | Closed (Sunday) |
Mar 29, 2025 | 54,812,425.51 | Closed (Saturday) |
Mar 28, 2025 | 55,039,512.74 | +339,455.78(+0.62%) |
Mar 27, 2025 | 54,700,056.96 | +415,833.88(+0.77%) |
Mar 26, 2025 | 54,284,223.08 | -183,368.34(-0.34%) |
Mar 25, 2025 | 54,100,854.74 | +201,072.13(+0.37%) |
Mar 24, 2025 | 53,899,782.61 | -140,142.66(-0.26%) |
Mar 23, 2025 | 54,039,925.26 | Closed (Sunday) |
Mar 22, 2025 | 53,744,776.83 | Closed (Saturday) |
Mar 21, 2025 | 54,032,680.85 | -207,536.08(-0.38%) |
Mar 20, 2025 | 54,240,216.92 | -203,208.27(-0.38%) |
Mar 19, 2025 | 54,037,008.65 | +435,814.84(+0.81%) |
Mar 18, 2025 | 53,601,193.81 | +515,585.78(+0.97%) |
Mar 17, 2025 | 53,085,608.03 | +11,139.90(+0.02%) |
Mar 16, 2025 | 53,096,747.93 | Closed (Sunday) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 55,842,234.84 | +1,029,809.33 |
5 Kilos | 279,211,174.18 | +5,149,046.65 |
10 Kilos | 558,422,348.36 | +10,298,093.30 |
20 Kilos | 1,116,844,696.72 | +20,596,186.60 |
50 Kilos | 2,792,111,741.80 | +51,490,466.50 |
100 Kilos | 5,584,223,483.59 | +102,980,933.00 |
1000 Kilos | 55,842,234,835.90 | +1,029,809,330.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 55,839,553.29 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 07:56:03 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 606.62 XOF |
|
XOF update time | 31-Mar-2025, At 07:06:55 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |