Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$1245.46 | -294324.95 | +4.07 |
30 Days | -$305.91 | -1577539.31 | -14.35 |
3 Months | +$6852.41 | +288994.80 | -39.06 |
6 Months | +$19004.39 | +4600335.57 | -76.78 |
1 Year | +$28029.44 | +12452941.44 | -46.56 |
2 Years | +$40962.40 | +20773655.21 | -38.17 |
3 Years | +$46365.11 | +21656220.73 | -83.92 |
4 Years | +$44404.38 | +25285128.25 | +7.85 |
5 Years | +$44556.74 | +23823164.84 | -21.24 |
6 Years | +$56538.37 | +30620744.26 | -25.29 |
7 Years | +$60628.13 | +34010762.82 | +1.58 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.26% | -0.54% | +0.73% |
30 Days | -0.31% | -2.80% | -2.50% |
3 Months | +7.54% | +0.53% | -6.52% |
6 Months | +24.15% | +9.18% | -12.06% |
1 Year | +40.23% | +29.47% | -7.68% |
2 Years | +72.19% | +61.20% | -6.38% |
3 Years | +90.31% | +65.51% | -13.03% |
4 Years | +83.31% | +85.92% | +1.42% |
5 Years | +83.84% | +77.12% | -3.65% |
6 Years | +137.34% | +127.09% | -4.32% |
7 Years | +163.52% | +164.27% | +0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-02 | $98950.18 | 55009745.18 | 555.93 |
2025-06-09 | $98010.63 | 56292959.55 | 574.36 |
2025-04-09 | $90852.31 | 54426425.44 | 599.06 |
2025-01-09 | $78700.33 | 50115084.67 | 636.78 |
2024-07-09 | $69675.28 | 42262478.80 | 606.56 |
2023-07-09 | $56742.31 | 33941765.03 | 598.17 |
2022-07-09 | $51339.60 | 33059199.51 | 643.93 |
2021-07-09 | $53300.34 | 29430291.99 | 552.16 |
2020-07-09 | $53147.97 | 30892255.40 | 581.25 |
2019-07-09 | $41166.35 | 24094675.98 | 585.30 |
2018-07-09 | $37076.59 | 20704657.42 | 558.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 54,715,420.16 |
Price on Yesterday: | 54,432,915.97 |
Price Change Today: | +282,504.32 +0.5% |
Today's High Price: |
54,687,693.10 |
Today's Low Price: | 54,177,711.33 |
Today's Price Fluctuation: | 509,981.77 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 59,689,549.41 | +308,186.53 |
23K Gold | 57,202,484.85 | +295,345.43 |
22K Gold | 54,715,420.29 | +282,504.32 |
21K Gold | 52,228,355.74 | +269,663.22 |
18K Gold | 44,767,162.06 | +231,139.90 |
14K Gold | 34,818,903.82 | +179,775.48 |
10K Gold | 24,870,645.59 | +128,411.06 |
9K Gold | 22,383,581.03 | +115,569.95 |
8K Gold | 19,896,516.47 | +102,728.84 |
6K Gold | 14,922,387.35 | +77,046.63 |
Date | 22-Karat Price in XOF | Change / Status |
---|---|---|
Jul 09, 2025 | 54,715,420.29 | +282,504.32(+0.52%) |
Jul 08, 2025 | 54,432,915.97 | -612,464.75(-1.11%) |
Jul 07, 2025 | 55,045,380.72 | -268,371.37(-0.49%) |
Jul 06, 2025 | 54,777,009.35 | Closed (Sunday) |
Jul 05, 2025 | 54,777,009.35 | Closed (Saturday) |
Jul 04, 2025 | 54,785,184.26 | +94,761.32(+0.17%) |
Jul 03, 2025 | 54,690,422.95 | -319,322.08(-0.58%) |
Jul 02, 2025 | 55,009,745.02 | +346,314.75(+0.63%) |
Jul 01, 2025 | 54,663,430.27 | +490,986.26(+0.91%) |
Jun 30, 2025 | 54,172,444.01 | +178,083.40(+0.33%) |
Jun 29, 2025 | 53,994,360.61 | Closed (Sunday) |
Jun 28, 2025 | 53,994,360.61 | Closed (Saturday) |
Jun 27, 2025 | 53,990,129.82 | -995,216.77(-1.81%) |
Jun 26, 2025 | 54,985,346.59 | -271,123.23(-0.49%) |
Jun 25, 2025 | 55,256,469.82 | +88,601.19(+0.16%) |
Jun 24, 2025 | 55,345,071.01 | -906,256.83(-1.61%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 54,715,420.29 | +282,504.32 |
5 Kilos | 273,577,101.47 | +1,412,521.60 |
10 Kilos | 547,154,202.95 | +2,825,043.20 |
20 Kilos | 1,094,308,405.90 | +5,650,086.40 |
50 Kilos | 2,735,771,014.75 | +14,125,216.00 |
100 Kilos | 5,471,542,029.50 | +28,250,432.00 |
1000 Kilos | 54,715,420,294.99 | +282,504,320.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 54,712,944.56 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 07:28:02 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 560.04 XOF |
|
XOF update time | 09-Jul-2025, At 07:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |