Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$5203.96 | +3489085.41 | +4.86 |
30 Days | +$11975.91 | +7440759.43 | +6.40 |
3 Months | +$21829.11 | +12765622.87 | +4.65 |
6 Months | +$31214.01 | +14554359.99 | -34.72 |
1 Year | +$41864.11 | +21042752.22 | -33.28 |
2 Years | +$65104.14 | +33654776.91 | -56.80 |
3 Years | +$69180.04 | +33575105.11 | -109.05 |
4 Years | +$67360.77 | +37851088.90 | -2.80 |
5 Years | +$63315.22 | +36062972.49 | +6.25 |
6 Years | +$74762.53 | +40634177.28 | -34.64 |
7 Years | +$84101.45 | +47210339.43 | -6.53 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +4.57% | +5.48% | +0.87% |
30 Days | +11.18% | +12.45% | +1.15% |
3 Months | +22.43% | +23.45% | +0.83% |
6 Months | +35.50% | +27.65% | -5.80% |
1 Year | +54.18% | +45.59% | -5.57% |
2 Years | +120.50% | +100.33% | -9.15% |
3 Years | +138.49% | +99.86% | -16.20% |
4 Years | +130.11% | +128.98% | -0.49% |
5 Years | +113.43% | +115.83% | +1.12% |
6 Years | +168.50% | +152.97% | -5.79% |
7 Years | +240.08% | +236.19% | -1.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-10-01 | $113927.59 | 63709452.14 | 559.21 |
2025-09-08 | $107155.63 | 59757778.13 | 557.67 |
2025-07-08 | $97302.43 | 54432914.68 | 559.42 |
2025-04-08 | $87917.54 | 52644177.56 | 598.79 |
2024-10-08 | $77267.43 | 46155785.34 | 597.35 |
2023-10-08 | $54027.40 | 33543760.65 | 620.87 |
2022-10-08 | $49951.50 | 33623432.45 | 673.12 |
2021-10-08 | $51770.77 | 29347448.66 | 566.87 |
2020-10-08 | $55816.32 | 31135565.07 | 557.82 |
2019-10-08 | $44369.01 | 26564360.28 | 598.71 |
2018-10-08 | $35030.09 | 19988198.13 | 570.60 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 67,198,537.60 |
Price on Yesterday: | 66,069,598.47 |
Price Change Today: | +1,128,939.12 +1.7% |
Today's High Price: |
67,485,367.55 |
Today's Low Price: | 66,201,830.29 |
Today's Price Fluctuation: | 1,283,537.26 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 73,307,495.55 | +1,231,569.95 |
23K Gold | 70,253,016.57 | +1,180,254.54 |
22K Gold | 67,198,537.59 | +1,128,939.12 |
21K Gold | 64,144,058.61 | +1,077,623.71 |
18K Gold | 54,980,621.66 | +923,677.46 |
14K Gold | 42,762,705.74 | +718,415.80 |
10K Gold | 30,544,789.81 | +513,154.15 |
9K Gold | 27,490,310.83 | +461,838.73 |
8K Gold | 24,435,831.85 | +410,523.32 |
6K Gold | 18,326,873.89 | +307,892.49 |
Date | 22-Karat Price in XOF | Change / Status |
---|---|---|
Oct 08, 2025 | 67,198,537.59 | +1,128,939.12(+1.71%) |
Oct 07, 2025 | 66,069,598.47 | +683,324.47(+1.05%) |
Oct 06, 2025 | 65,386,274.00 | +1,310,571.00(+2.05%) |
Oct 05, 2025 | 64,075,703.00 | Closed (Sunday) |
Oct 04, 2025 | 63,971,993.27 | Closed (Saturday) |
Oct 03, 2025 | 63,972,174.53 | +341,677.21(+0.54%) |
Oct 02, 2025 | 63,630,497.32 | -78,986.05(-0.12%) |
Oct 01, 2025 | 63,709,483.37 | +162,310.29(+0.26%) |
Sep 30, 2025 | 63,547,173.07 | +358,478.97(+0.57%) |
Sep 29, 2025 | 63,188,694.11 | +1,055,598.98(+1.70%) |
Sep 28, 2025 | 62,133,095.13 | Closed (Sunday) |
Sep 27, 2025 | 62,139,060.08 | Closed (Saturday) |
Sep 26, 2025 | 62,139,302.04 | +406.54(+0.00%) |
Sep 25, 2025 | 62,139,708.59 | +617,545.53(+1.00%) |
Sep 24, 2025 | 61,522,163.06 | -71,810.54(-0.12%) |
Sep 23, 2025 | 61,593,973.60 | +225,818.59(+0.37%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 67,198,537.59 | +1,128,939.12 |
5 Kilos | 335,992,687.95 | +5,644,695.60 |
10 Kilos | 671,985,375.89 | +11,289,391.20 |
20 Kilos | 1,343,970,751.79 | +22,578,782.40 |
50 Kilos | 3,359,926,879.47 | +56,446,956.00 |
100 Kilos | 6,719,853,758.94 | +112,893,912.00 |
1000 Kilos | 67,198,537,589.41 | +1,128,939,120.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 67,198,537.60 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 08:15:45 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 564.01 XOF |
|
XOF update time | 08-Oct-2025, At 08:15:59 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |