Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$1872.03 | +374350.81 | +14.58 |
30 Days | -$988.18 | +1142449.70 | +17.37 |
3 Months | +$463.29 | -324943.54 | -6.09 |
6 Months | +$14888.40 | +3629710.53 | -59.39 |
1 Year | +$25263.83 | +12096303.67 | -32.97 |
2 Years | +$39461.42 | +21240027.15 | -23.63 |
3 Years | +$45341.27 | +22353702.88 | -69.62 |
4 Years | +$43939.91 | +26254457.67 | +20.19 |
5 Years | +$39202.66 | +23395925.68 | +16.06 |
6 Years | +$55734.98 | +31115353.09 | -19.63 |
7 Years | +$61305.97 | +35557238.58 | +11.98 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.89% | +0.68% | +2.61% |
30 Days | -1.00% | +2.09% | +3.13% |
3 Months | +0.48% | -0.58% | -1.05% |
6 Months | +18.04% | +6.96% | -9.39% |
1 Year | +35.02% | +27.67% | -5.44% |
2 Years | +68.11% | +61.45% | -3.96% |
3 Years | +87.09% | +66.82% | -10.83% |
4 Years | +82.19% | +88.84% | +3.65% |
5 Years | +67.36% | +72.19% | +2.88% |
6 Years | +133.76% | +126.02% | -3.31% |
7 Years | +169.84% | +175.60% | +2.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-24 | $99273.78 | 55431529.49 | 558.37 |
2025-07-01 | $98389.93 | 54663430.59 | 555.58 |
2025-04-30 | $96938.46 | 56130823.84 | 579.04 |
2025-01-31 | $82513.35 | 52176169.77 | 632.34 |
2024-07-31 | $72137.92 | 43709576.62 | 605.92 |
2023-07-31 | $57940.33 | 34565853.15 | 596.58 |
2022-07-31 | $52060.48 | 33452177.42 | 642.56 |
2021-07-31 | $53461.85 | 29551422.63 | 552.76 |
2020-07-31 | $58199.09 | 32409954.62 | 556.88 |
2019-07-31 | $41666.77 | 24690527.20 | 592.57 |
2018-07-31 | $36095.78 | 20248641.72 | 560.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 55,805,880.36 |
Price on Yesterday: | 55,516,885.26 |
Price Change Today: | +288,995.00 +0.5% |
Today's High Price: |
55,976,424.42 |
Today's Low Price: | 55,270,777.40 |
Today's Price Fluctuation: | 705,647.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,879,142.10 | +315,267.27 |
23K Gold | 58,342,511.18 | +302,131.14 |
22K Gold | 55,805,880.26 | +288,995.00 |
21K Gold | 53,269,249.34 | +275,858.87 |
18K Gold | 45,659,356.58 | +236,450.46 |
14K Gold | 35,512,832.89 | +183,905.91 |
10K Gold | 25,366,309.21 | +131,361.36 |
9K Gold | 22,829,678.29 | +118,225.23 |
8K Gold | 20,293,047.37 | +105,089.09 |
6K Gold | 15,219,785.53 | +78,816.82 |
Date | 22-Karat Price in XOF | Change / Status |
---|---|---|
Jul 31, 2025 | 55,805,880.26 | +288,995.00(+0.52%) |
Jul 30, 2025 | 55,516,885.26 | -178,990.83(-0.32%) |
Jul 29, 2025 | 55,695,876.09 | +403,094.66(+0.73%) |
Jul 28, 2025 | 55,292,781.43 | -428,020.10(-0.78%) |
Jul 27, 2025 | 54,864,761.32 | Closed (Sunday) |
Jul 26, 2025 | 54,948,757.48 | Closed (Saturday) |
Jul 25, 2025 | 54,969,092.33 | -462,356.32(-0.83%) |
Jul 24, 2025 | 55,431,448.65 | -193,423.74(-0.35%) |
Jul 23, 2025 | 55,624,872.39 | -812,315.43(-1.44%) |
Jul 22, 2025 | 56,437,187.82 | +281,940.30(+0.50%) |
Jul 21, 2025 | 56,155,247.52 | +444,151.27(+0.80%) |
Jul 20, 2025 | 55,711,096.25 | Closed (Sunday) |
Jul 19, 2025 | 55,711,096.25 | Closed (Saturday) |
Jul 18, 2025 | 55,741,973.14 | +76,195.49(+0.14%) |
Jul 17, 2025 | 55,665,777.64 | -66,072.41(-0.12%) |
Jul 16, 2025 | 55,599,705.23 | +208,270.19(+0.38%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 55,805,880.26 | +288,995.00 |
5 Kilos | 279,029,401.31 | +1,444,975.00 |
10 Kilos | 558,058,802.61 | +2,889,950.00 |
20 Kilos | 1,116,117,605.23 | +5,779,900.00 |
50 Kilos | 2,790,294,013.07 | +14,449,750.00 |
100 Kilos | 5,580,588,026.14 | +28,899,500.00 |
1000 Kilos | 55,805,880,261.36 | +288,995,000.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 55,803,347.58 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:22:01 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 572.92 XOF |
|
XOF update time | 31-Jul-2025, At 12:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |