Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$1169.72 | +250580.39 | +14.58 |
30 Days | -$607.27 | +739370.59 | +17.37 |
3 Months | +$316.39 | -194425.11 | -6.09 |
6 Months | +$9496.00 | +2322172.94 | -59.39 |
1 Year | +$16098.55 | +7710004.94 | -32.97 |
2 Years | +$25133.38 | +13528738.06 | -23.63 |
3 Years | +$28875.11 | +14237440.80 | -69.62 |
4 Years | +$27983.33 | +16719739.30 | +20.19 |
5 Years | +$24968.72 | +14900673.49 | +16.06 |
6 Years | +$35489.28 | +19813036.39 | -19.63 |
7 Years | +$39034.46 | +22639690.79 | +11.98 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.85% | +0.71% | +2.61% |
30 Days | -0.97% | +2.13% | +3.13% |
3 Months | +0.51% | -0.54% | -1.05% |
6 Months | +18.08% | +6.99% | -9.39% |
1 Year | +35.07% | +27.72% | -5.44% |
2 Years | +68.17% | +61.50% | -3.96% |
3 Years | +87.16% | +66.88% | -10.83% |
4 Years | +82.25% | +88.91% | +3.65% |
5 Years | +67.42% | +72.25% | +2.88% |
6 Years | +133.84% | +126.10% | -3.31% |
7 Years | +169.94% | +175.70% | +2.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-24 | $63174.22 | 35274609.67 | 558.37 |
2025-07-01 | $62611.77 | 34785819.47 | 555.58 |
2025-04-30 | $61688.11 | 35719615.17 | 579.04 |
2025-01-31 | $52508.50 | 33203017.13 | 632.34 |
2024-07-31 | $45905.95 | 27815185.12 | 605.92 |
2023-07-31 | $36871.12 | 21996452.00 | 596.58 |
2022-07-31 | $33129.39 | 21287749.27 | 642.56 |
2021-07-31 | $34021.17 | 18805450.76 | 552.76 |
2020-07-31 | $37035.78 | 20624516.58 | 556.88 |
2019-07-31 | $26515.22 | 15712153.67 | 592.57 |
2018-07-31 | $22970.04 | 12885499.28 | 560.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 35,525,190.06 |
Price on Yesterday: | 35,328,926.98 |
Price Change Today: | +196,262.94 +0.6% |
Today's High Price: |
35,621,360.99 |
Today's Low Price: | 35,172,312.89 |
Today's Price Fluctuation: | 449,048.10 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,900,325.58 | +336,450.75 |
23K Gold | 58,362,812.02 | +322,431.97 |
22K Gold | 55,825,298.45 | +308,413.19 |
21K Gold | 53,287,784.88 | +294,394.41 |
18K Gold | 45,675,244.19 | +252,338.06 |
14K Gold | 35,525,189.92 | +196,262.94 |
10K Gold | 25,375,135.66 | +140,187.81 |
9K Gold | 22,837,622.09 | +126,169.03 |
8K Gold | 20,300,108.53 | +112,150.25 |
6K Gold | 15,225,081.40 | +84,112.69 |
Date | 14-Karat Price in XOF | Change / Status |
---|---|---|
Jul 31, 2025 | 35,525,189.92 | +196,262.94(+0.56%) |
Jul 30, 2025 | 35,328,926.98 | -113,903.26(-0.32%) |
Jul 29, 2025 | 35,442,830.24 | +256,514.78(+0.73%) |
Jul 28, 2025 | 35,186,315.45 | -272,376.43(-0.78%) |
Jul 27, 2025 | 34,913,939.02 | Closed (Sunday) |
Jul 26, 2025 | 34,967,391.12 | Closed (Saturday) |
Jul 25, 2025 | 34,980,331.49 | -294,226.75(-0.83%) |
Jul 24, 2025 | 35,274,558.23 | -123,087.84(-0.35%) |
Jul 23, 2025 | 35,397,646.07 | -516,928.00(-1.44%) |
Jul 22, 2025 | 35,914,574.07 | +179,416.56(+0.50%) |
Jul 21, 2025 | 35,735,157.51 | +282,641.72(+0.80%) |
Jul 20, 2025 | 35,452,515.80 | Closed (Sunday) |
Jul 19, 2025 | 35,452,515.80 | Closed (Saturday) |
Jul 18, 2025 | 35,472,164.72 | +48,488.04(+0.14%) |
Jul 17, 2025 | 35,423,676.68 | -42,046.08(-0.12%) |
Jul 16, 2025 | 35,381,630.60 | +132,535.58(+0.38%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 35,525,189.92 | +196,262.94 |
5 Kilos | 177,625,949.61 | +981,314.70 |
10 Kilos | 355,251,899.23 | +1,962,629.40 |
20 Kilos | 710,503,798.46 | +3,925,258.80 |
50 Kilos | 1,776,259,496.15 | +9,813,147.00 |
100 Kilos | 3,552,518,992.30 | +19,626,294.00 |
1000 Kilos | 35,525,189,922.95 | +196,262,940.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 35,523,578.20 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:18:02 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 572.89 XOF |
|
XOF update time | 31-Jul-2025, At 12:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |