| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -$2496.20 | -1525228.50 | -1.55 |
| 30 Days | +$2390.12 | +1641231.66 | +4.10 |
| 3 Months | +$11905.63 | +6409346.38 | -4.77 |
| 6 Months | +$12077.05 | +6008891.37 | -12.77 |
| 1 Year | +$22252.53 | +10298154.98 | -43.00 |
| 2 Years | +$36656.79 | +18494150.66 | -57.29 |
| 3 Years | +$43438.26 | +21541839.37 | -94.92 |
| 4 Years | +$40846.75 | +22872463.77 | -4.13 |
| 5 Years | +$39219.04 | +22144932.84 | +1.46 |
| 6 Years | +$46369.22 | +25367224.24 | -27.02 |
| 7 Years | +$51232.29 | +28566065.44 | -12.80 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -3.25% | -3.52% | -0.27% |
| 30 Days | +3.32% | +4.08% | +0.73% |
| 3 Months | +19.08% | +18.08% | -0.84% |
| 6 Months | +19.41% | +16.76% | -2.22% |
| 1 Year | +42.76% | +32.64% | -7.09% |
| 2 Years | +97.40% | +79.18% | -9.23% |
| 3 Years | +140.78% | +106.06% | -14.42% |
| 4 Years | +122.13% | +120.51% | -0.73% |
| 5 Years | +111.82% | +112.37% | +0.26% |
| 6 Years | +166.06% | +153.88% | -4.58% |
| 7 Years | +222.16% | +215.01% | -2.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XOF | USD to XOF |
|---|---|---|---|
| 2025-10-22 | $76789.11 | 43377405.01 | 564.89 |
| 2025-09-29 | $71902.79 | 40210944.86 | 559.24 |
| 2025-07-29 | $62387.28 | 35442830.13 | 568.11 |
| 2025-04-29 | $62215.86 | 35843285.14 | 576.11 |
| 2024-10-29 | $52040.38 | 31554021.54 | 606.34 |
| 2023-10-29 | $37636.12 | 23358025.85 | 620.63 |
| 2022-10-29 | $30854.65 | 20310337.15 | 658.26 |
| 2021-10-29 | $33446.16 | 18979712.75 | 567.47 |
| 2020-10-29 | $35073.87 | 19707243.68 | 561.88 |
| 2019-10-29 | $27923.69 | 16484952.27 | 590.36 |
| 2018-10-29 | $23060.63 | 13286111.07 | 576.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 14K Gold per Kilo | Price in XOF |
|---|---|
| Current Price: | 41,852,176.56 |
| Price on Yesterday: | 41,730,817.01 |
| Price Change Today: | +121,359.42 +0.3% |
Today's High Price: |
42,582,105.37 |
| Today's Low Price: | 41,363,620.26 |
| Today's Price Fluctuation: | 1,218,485.11 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
|---|---|---|
| 24K Gold | 71,746,588.17 | +208,044.73 |
| 23K Gold | 68,757,147.00 | +199,376.20 |
| 22K Gold | 65,767,705.82 | +190,707.67 |
| 21K Gold | 62,778,264.65 | +182,039.13 |
| 18K Gold | 53,809,941.13 | +156,033.54 |
| 14K Gold | 41,852,176.43 | +121,359.42 |
| 10K Gold | 29,894,411.74 | +86,685.30 |
| 9K Gold | 26,904,970.56 | +78,016.77 |
| 8K Gold | 23,915,529.39 | +69,348.24 |
| 6K Gold | 17,936,647.04 | +52,011.18 |
| Date | 14-Karat Price in XOF | Change / Status |
|---|---|---|
| Oct 29, 2025 | 41,852,176.43 | +121,359.42(+0.29%) |
| Oct 28, 2025 | 41,730,817.01 | -328,154.57(-0.78%) |
| Oct 27, 2025 | 42,058,971.58 | -1,432,443.70(-3.29%) |
| Oct 26, 2025 | 43,491,415.29 | Closed (Sunday) |
| Oct 25, 2025 | 43,509,887.45 | Closed (Saturday) |
| Oct 24, 2025 | 43,511,408.19 | -189,263.13(-0.43%) |
| Oct 23, 2025 | 43,700,671.32 | +323,308.51(+0.75%) |
| Oct 22, 2025 | 43,377,362.80 | -357,489.13(-0.82%) |
| Oct 21, 2025 | 43,734,851.93 | -2,284,844.83(-4.96%) |
| Oct 20, 2025 | 46,019,696.77 | +1,184,001.63(+2.64%) |
| Oct 19, 2025 | 44,835,695.14 | Closed (Sunday) |
| Oct 18, 2025 | 44,873,105.65 | Closed (Saturday) |
| Oct 17, 2025 | 44,873,161.09 | -660,997.51(-1.45%) |
| Oct 16, 2025 | 45,534,158.59 | +1,061,023.04(+2.39%) |
| Oct 15, 2025 | 44,473,135.55 | +575,585.94(+1.31%) |
| Oct 14, 2025 | 43,897,549.61 | +201,123.59(+0.46%) |
| Units of Gold | Current Price (XOF) | Price Change (XOF) |
|---|---|---|
| 1 Kilo | 41,852,176.43 | +121,359.42 |
| 5 Kilos | 209,260,882.16 | +606,797.10 |
| 10 Kilos | 418,521,764.32 | +1,213,594.20 |
| 20 Kilos | 837,043,528.64 | +2,427,188.40 |
| 50 Kilos | 2,092,608,821.60 | +6,067,971.00 |
| 100 Kilos | 4,185,217,643.20 | +12,135,942.00 |
| 1000 Kilos | 41,852,176,431.95 | +121,359,420.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 41,852,176.56 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 06:41:37 pm (Africa Dakar time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
563.37 XOF |
|
| XOF update time | 29-Oct-2025, At 06:40:59 pm (Africa Dakar time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||