Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$3306.28 | +2217324.34 | +4.86 |
30 Days | +$7615.71 | +4732025.99 | +6.40 |
3 Months | +$13885.92 | +8120575.45 | +4.65 |
6 Months | +$19858.13 | +9258862.71 | -34.72 |
1 Year | +$26635.47 | +13387839.58 | -33.28 |
2 Years | +$41424.58 | +21413673.48 | -56.80 |
3 Years | +$44018.34 | +21362973.24 | -109.05 |
4 Years | +$42860.62 | +24084053.83 | -2.80 |
5 Years | +$40286.18 | +22946161.57 | +6.25 |
6 Years | +$47570.83 | +25855110.07 | -34.64 |
7 Years | +$53513.78 | +30039940.53 | -6.53 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +4.56% | +5.47% | +0.87% |
30 Days | +11.17% | +12.44% | +1.15% |
3 Months | +22.43% | +23.44% | +0.83% |
6 Months | +35.49% | +27.64% | -5.80% |
1 Year | +54.17% | +45.58% | -5.57% |
2 Years | +120.49% | +100.32% | -9.15% |
3 Years | +138.48% | +99.84% | -16.20% |
4 Years | +130.10% | +128.96% | -0.49% |
5 Years | +113.42% | +115.81% | +1.12% |
6 Years | +168.48% | +152.95% | -5.79% |
7 Years | +240.06% | +236.17% | -1.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-10-01 | $72499.37 | 40542378.64 | 559.21 |
2025-09-08 | $68189.95 | 38027676.99 | 557.67 |
2025-07-08 | $61919.73 | 34639127.53 | 559.42 |
2025-04-08 | $55947.52 | 33500840.27 | 598.79 |
2024-10-08 | $49170.18 | 29371863.40 | 597.35 |
2023-10-08 | $34381.07 | 21346029.50 | 620.87 |
2022-10-08 | $31787.32 | 21396729.74 | 673.12 |
2021-10-08 | $32945.04 | 18675649.15 | 566.87 |
2020-10-08 | $35519.48 | 19813541.41 | 557.82 |
2019-10-08 | $28234.83 | 16904592.91 | 598.71 |
2018-10-08 | $22291.88 | 12719762.44 | 570.60 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 42,759,702.95 |
Price on Yesterday: | 42,044,289.93 |
Price Change Today: | +715,412.93 +1.7% |
Today's High Price: |
42,945,235.58 |
Today's Low Price: | 42,128,439.14 |
Today's Price Fluctuation: | 816,796.44 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 73,302,347.77 | +1,226,422.17 |
23K Gold | 70,248,083.28 | +1,175,321.25 |
22K Gold | 67,193,818.79 | +1,124,220.32 |
21K Gold | 64,139,554.30 | +1,073,119.40 |
18K Gold | 54,976,760.83 | +919,816.63 |
14K Gold | 42,759,702.87 | +715,412.93 |
10K Gold | 30,542,644.90 | +511,009.24 |
9K Gold | 27,488,380.41 | +459,908.31 |
8K Gold | 24,434,115.92 | +408,807.39 |
6K Gold | 18,325,586.94 | +306,605.54 |
Date | 14-Karat Price in XOF | Change / Status |
---|---|---|
Oct 08, 2025 | 42,759,702.87 | +715,412.93(+1.70%) |
Oct 07, 2025 | 42,044,289.93 | +434,842.85(+1.05%) |
Oct 06, 2025 | 41,609,447.09 | +833,999.72(+2.05%) |
Oct 05, 2025 | 40,775,447.36 | Closed (Sunday) |
Oct 04, 2025 | 40,709,450.26 | Closed (Saturday) |
Oct 03, 2025 | 40,709,565.61 | +217,430.95(+0.54%) |
Oct 02, 2025 | 40,492,134.66 | -50,263.85(-0.12%) |
Oct 01, 2025 | 40,542,398.51 | +103,288.37(+0.26%) |
Sep 30, 2025 | 40,439,110.14 | +228,122.98(+0.57%) |
Sep 29, 2025 | 40,210,987.16 | +671,744.80(+1.70%) |
Sep 28, 2025 | 39,539,242.36 | Closed (Sunday) |
Sep 27, 2025 | 39,543,038.23 | Closed (Saturday) |
Sep 26, 2025 | 39,543,192.21 | +258.71(+0.00%) |
Sep 25, 2025 | 39,543,450.92 | +392,983.52(+1.00%) |
Sep 24, 2025 | 39,150,467.40 | -45,697.62(-0.12%) |
Sep 23, 2025 | 39,196,165.02 | +143,702.74(+0.37%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 42,759,702.87 | +715,412.93 |
5 Kilos | 213,798,514.33 | +3,577,064.65 |
10 Kilos | 427,597,028.66 | +7,154,129.30 |
20 Kilos | 855,194,057.32 | +14,308,258.60 |
50 Kilos | 2,137,985,143.31 | +35,770,646.50 |
100 Kilos | 4,275,970,286.62 | +71,541,293.00 |
1000 Kilos | 42,759,702,866.24 | +715,412,930.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 42,759,702.95 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 08:18:08 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 564.03 XOF |
|
XOF update time | 08-Oct-2025, At 08:17:59 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |