Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$805.32 | -194439.54 | +4.07 |
30 Days | -$207.43 | -1011030.50 | -14.35 |
3 Months | +$4347.87 | +176763.94 | -39.06 |
6 Months | +$12080.95 | +2920344.43 | -76.78 |
1 Year | +$17824.16 | +7917457.25 | -46.56 |
2 Years | +$26054.23 | +13212456.93 | -38.17 |
3 Years | +$29492.32 | +13774089.53 | -83.92 |
4 Years | +$28244.58 | +16083394.31 | +7.85 |
5 Years | +$28341.54 | +15153053.96 | -21.24 |
6 Years | +$35966.21 | +19478786.32 | -25.29 |
7 Years | +$38568.78 | +21636070.86 | +1.58 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.28% | -0.56% | +0.73% |
30 Days | -0.33% | -2.82% | -2.50% |
3 Months | +7.52% | +0.51% | -6.52% |
6 Months | +24.12% | +9.16% | -12.06% |
1 Year | +40.20% | +29.44% | -7.68% |
2 Years | +72.15% | +61.17% | -6.38% |
3 Years | +90.27% | +65.47% | -13.03% |
4 Years | +83.27% | +85.88% | +1.42% |
5 Years | +83.80% | +77.08% | -3.65% |
6 Years | +137.29% | +127.04% | -4.32% |
7 Years | +163.47% | +164.21% | +0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-02 | $62968.30 | 35006201.48 | 555.93 |
2025-06-09 | $62370.40 | 35822792.44 | 574.36 |
2025-04-09 | $57815.10 | 34634998.01 | 599.06 |
2025-01-09 | $50082.03 | 31891417.52 | 636.78 |
2024-07-09 | $44338.82 | 26894304.69 | 606.56 |
2023-07-09 | $36108.75 | 21599305.02 | 598.17 |
2022-07-09 | $32670.66 | 21037672.42 | 643.93 |
2021-07-09 | $33918.40 | 18728367.63 | 552.16 |
2020-07-09 | $33821.44 | 19658707.98 | 581.25 |
2019-07-09 | $26196.77 | 15332975.62 | 585.30 |
2018-07-09 | $23594.19 | 13175691.08 | 558.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 34,811,762.00 |
Price on Yesterday: | 34,639,128.35 |
Price Change Today: | +172,633.50 +0.5% |
Today's High Price: |
34,801,259.25 |
Today's Low Price: | 34,476,725.40 |
Today's Price Fluctuation: | 324,533.85 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 59,677,306.03 | +295,943.15 |
23K Gold | 57,190,751.61 | +283,612.18 |
22K Gold | 54,704,197.19 | +271,281.22 |
21K Gold | 52,217,642.77 | +258,950.25 |
18K Gold | 44,757,979.52 | +221,957.36 |
14K Gold | 34,811,761.85 | +172,633.50 |
10K Gold | 24,865,544.18 | +123,309.64 |
9K Gold | 22,378,989.76 | +110,978.68 |
8K Gold | 19,892,435.34 | +98,647.72 |
6K Gold | 14,919,326.51 | +73,985.79 |
Date | 14-Karat Price in XOF | Change / Status |
---|---|---|
Jul 09, 2025 | 34,811,761.85 | +172,633.50(+0.50%) |
Jul 08, 2025 | 34,639,128.35 | -389,750.30(-1.11%) |
Jul 07, 2025 | 35,028,878.64 | -170,781.78(-0.49%) |
Jul 06, 2025 | 34,858,096.86 | Closed (Sunday) |
Jul 05, 2025 | 34,858,096.86 | Closed (Saturday) |
Jul 04, 2025 | 34,863,299.08 | +60,302.66(+0.17%) |
Jul 03, 2025 | 34,802,996.42 | -203,204.96(-0.58%) |
Jul 02, 2025 | 35,006,201.38 | +220,382.11(+0.63%) |
Jul 01, 2025 | 34,785,819.27 | +312,445.80(+0.91%) |
Jun 30, 2025 | 34,473,373.46 | +113,325.80(+0.33%) |
Jun 29, 2025 | 34,360,047.66 | Closed (Sunday) |
Jun 28, 2025 | 34,360,047.66 | Closed (Saturday) |
Jun 27, 2025 | 34,357,355.34 | -633,319.76(-1.81%) |
Jun 26, 2025 | 34,990,675.10 | -172,532.96(-0.49%) |
Jun 25, 2025 | 35,163,208.07 | +56,382.58(+0.16%) |
Jun 24, 2025 | 35,219,590.64 | -576,708.89(-1.61%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 34,811,761.85 | +172,633.50 |
5 Kilos | 174,058,809.24 | +863,167.50 |
10 Kilos | 348,117,618.48 | +1,726,335.00 |
20 Kilos | 696,235,236.96 | +3,452,670.00 |
50 Kilos | 1,740,588,092.40 | +8,631,675.00 |
100 Kilos | 3,481,176,184.79 | +17,263,350.00 |
1000 Kilos | 34,811,761,847.94 | +172,633,500.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 34,810,186.61 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 07:30:03 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 560.02 XOF |
|
XOF update time | 09-Jul-2025, At 07:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |