TODAY'S GOLD RATES IN WEST AFRICAN CFA FRANCS (XOF)
Reset

Gold Price per Kilo in Senegal

=XOF 73,642,705.17

Change Today: +2.17% (+1,566,779.57 XOF) ?

GOLDPRICEZ.COM Updated: 08-Oct-2025 at 05:29:29 pm (Dakar time) Refresh

Performance of Gold/Kilo in XOF

Summary
Amount
Percent
History
+5.96% 7 Days
+12.97% 30 Days
+24.02% 3 Months
+28.23% 6 Months
+46.26% 1 Year
+101.25% 2 Years
+100.77% 3 Years
+130.02% 4 Years
+116.81% 5 Years
+154.12% 6 Years
+237.73% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (XOF)
Exchange Rate
USD to XOF
7 Days +$6019.51 +4141484.70 +5.95
30 Days +$13407.10 +8452401.81 +7.49
3 Months +$24156.04 +14261343.74 +5.74
6 Months +$34394.11 +16212693.33 -33.63
1 Year +$46012.41 +23290939.39 -32.19
2 Years +$71365.17 +37049511.78 -55.71
3 Years +$75811.61 +36962597.09 -107.96
4 Years +$73826.95 +41627306.68 -1.71
5 Years +$69413.62 +39676634.23 +7.34
6 Years +$81901.59 +44663403.09 -33.55
7 Years +$92089.51 +51837398.17 -5.44


XOF Exchange Rate Today

Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (XOF)
Exchange Rate
USD to XOF
7 Days +4.84% +5.96% +1.06%
30 Days +11.47% +12.97% +1.34%
3 Months +22.76% +24.02% +1.03%
6 Months +35.86% +28.23% -5.62%
1 Year +54.59% +46.26% -5.39%
2 Years +121.08% +101.25% -8.97%
3 Years +139.12% +100.77% -16.04%
4 Years +130.72% +130.02% -0.30%
5 Years +114.00% +116.81% +1.32%
6 Years +169.21% +154.12% -5.60%
7 Years +240.98% +237.73% -0.95%


XOF Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in XOF USD to XOF
2025-10-01 $124284.64 69501220.52 559.21
2025-09-08 $116897.05 65190303.41 557.67
2025-07-08 $106148.11 59381361.47 559.42
2025-04-08 $95910.04 57430011.89 598.79
2024-10-08 $84291.74 50351765.82 597.35
2023-10-08 $58938.98 36593193.43 620.87
2022-10-08 $54492.54 36680108.13 673.12
2021-10-08 $56477.21 32015398.54 566.87
2020-10-08 $60890.53 33966070.98 557.82
2019-10-08 $48402.56 28979302.12 598.71
2018-10-08 $38214.64 21805307.05 570.60



XOF Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in XOF
Current Price: 73,642,705.19
Price on Yesterday: 72,075,925.60
Price Change Today: +1,566,779.57
+2.2%

Today's High Price:

73,762,665.56
Today's Low Price: 72,359,737.29
Today's Price Fluctuation: 1,402,928.27
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (XOF)Price Change (XOF)
24K Gold 73,642,705.17 +1,566,779.57
23K Gold 70,574,259.12 +1,501,497.09
22K Gold 67,505,813.07 +1,436,214.61
21K Gold 64,437,367.03 +1,370,932.12
18K Gold 55,232,028.88 +1,175,084.68
14K Gold 42,958,244.68 +913,954.75
10K Gold 30,684,460.49 +652,824.82
9K Gold 27,616,014.44 +587,542.34
8K Gold 24,547,568.39 +522,259.86
6K Gold 18,410,676.29 +391,694.89


History of Gold Price per Kilo

Date Price in XOF Change / Status
Oct 08, 202573,642,705.17+1,566,779.57(+2.17%)
Oct 07, 2025 72,075,925.60+745,444.88(+1.05%)
Oct 06, 2025 71,330,480.72+1,429,713.81(+2.05%)
Oct 05, 2025 69,900,766.91Closed (Sunday)
Oct 04, 2025 69,787,629.02Closed (Saturday)
Oct 03, 2025 69,787,826.76+372,738.77(+0.54%)
Oct 02, 2025 69,415,087.99-86,166.59(-0.12%)
Oct 01, 2025 69,501,254.58+177,065.77(+0.26%)
Sep 30, 2025 69,324,188.81+391,067.96(+0.57%)
Sep 29, 2025 68,933,120.84+1,151,562.52(+1.70%)
Sep 28, 2025 67,781,558.32Closed (Sunday)
Sep 27, 2025 67,788,065.54Closed (Saturday)
Sep 26, 2025 67,788,329.50+443.50(+0.00%)
Sep 25, 2025 67,788,773.01+673,686.04(+1.00%)
Sep 24, 2025 67,115,086.97-78,338.77(-0.12%)
Sep 23, 2025 67,193,425.74+246,347.55(+0.37%)
  More History...



Gold Prices in West African CFA Franc

Units of GoldCurrent Price (XOF) Price Change (XOF)
1 Kilo 73,642,705.17 +1,566,779.57
5 Kilos 368,213,525.86 +7,833,897.85
10 Kilos 736,427,051.72 +15,667,795.70
20 Kilos 1,472,854,103.43 +31,335,591.40
50 Kilos 3,682,135,258.58 +78,338,978.50
100 Kilos 7,364,270,517.16 +156,677,957.00
1000 Kilos 73,642,705,171.60 +1,566,779,570.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Senegal

Welcome to the Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 73,642,705.19 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 08-Oct-2025,
At 05:29:29 pm (Africa Dakar time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = senegal
565.15 XOF
XOF update time 08-Oct-2025,
At 05:28:59 pm (Africa Dakar time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates