Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$3129.87 | -247513.60 | +14.15 |
30 Days | -$426.64 | +1336864.85 | +14.88 |
3 Months | +$21.86 | -799548.28 | -7.68 |
6 Months | +$15915.88 | +3799113.55 | -58.92 |
1 Year | +$28259.82 | +13422934.67 | -35.14 |
2 Years | +$42781.01 | +22953228.08 | -23.65 |
3 Years | +$48979.66 | +24004516.20 | -70.08 |
4 Years | +$47456.04 | +28186133.65 | +18.38 |
5 Years | +$42931.15 | +25631965.64 | +17.55 |
6 Years | +$59770.08 | +33389603.71 | -16.53 |
7 Years | +$66495.69 | +38419440.60 | +10.86 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -2.87% | -0.41% | +2.54% |
30 Days | -0.40% | +2.26% | +2.67% |
3 Months | +0.02% | -1.31% | -1.33% |
6 Months | +17.71% | +6.71% | -9.35% |
1 Year | +36.46% | +28.55% | -5.79% |
2 Years | +67.92% | +61.24% | -3.98% |
3 Years | +86.24% | +65.89% | -10.93% |
4 Years | +81.38% | +87.40% | +3.32% |
5 Years | +68.32% | +73.65% | +3.17% |
6 Years | +129.93% | +123.46% | -2.81% |
7 Years | +169.30% | +174.52% | +1.94% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-23 | $108902.78 | 60681591.33 | 557.21 |
2025-06-30 | $106199.55 | 59097212.87 | 556.47 |
2025-04-30 | $105751.05 | 61233626.00 | 579.04 |
2025-01-30 | $89857.03 | 56634964.18 | 630.28 |
2024-07-30 | $77513.09 | 47011143.06 | 606.49 |
2023-07-30 | $62991.90 | 37480849.65 | 595.01 |
2022-07-30 | $56793.25 | 36429561.52 | 641.44 |
2021-07-30 | $58316.87 | 32247944.08 | 552.98 |
2020-07-30 | $62841.76 | 34802112.09 | 553.81 |
2019-07-30 | $46002.83 | 27044474.02 | 587.89 |
2018-07-30 | $39277.22 | 22014637.13 | 560.49 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in XOF |
---|---|
Current Price: | 60,434,077.66 |
Price on Yesterday: | 60,759,137.55 |
Price Change Today: | -325,059.97 -0.5% |
Today's High Price: |
61,248,949.85 |
Today's Low Price: | 60,410,748.31 |
Today's Price Fluctuation: | 838,201.54 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,434,077.58 | -325,059.97 |
23K Gold | 57,915,991.02 | -311,515.80 |
22K Gold | 55,397,904.45 | -297,971.64 |
21K Gold | 52,879,817.88 | -284,427.47 |
18K Gold | 45,325,558.19 | -243,794.98 |
14K Gold | 35,253,211.92 | -189,618.32 |
10K Gold | 25,180,865.66 | -135,441.65 |
9K Gold | 22,662,779.09 | -121,897.49 |
8K Gold | 20,144,692.53 | -108,353.32 |
6K Gold | 15,108,519.40 | -81,264.99 |
Date | Price in XOF | Change / Status |
---|---|---|
Jul 30, 2025 | 60,434,077.58 | -325,059.97(-0.53%) |
Jul 29, 2025 | 60,759,137.55 | +439,739.63(+0.73%) |
Jul 28, 2025 | 60,319,397.92 | -466,931.02(-0.78%) |
Jul 27, 2025 | 59,852,466.90 | Closed (Sunday) |
Jul 26, 2025 | 59,944,099.07 | Closed (Saturday) |
Jul 25, 2025 | 59,966,282.55 | -504,388.71(-0.83%) |
Jul 24, 2025 | 60,470,671.26 | -211,007.72(-0.35%) |
Jul 23, 2025 | 60,681,678.98 | -886,162.28(-1.44%) |
Jul 22, 2025 | 61,567,841.26 | +307,571.24(+0.50%) |
Jul 21, 2025 | 61,260,270.02 | +484,528.66(+0.80%) |
Jul 20, 2025 | 60,775,741.36 | Closed (Sunday) |
Jul 19, 2025 | 60,775,741.36 | Closed (Saturday) |
Jul 18, 2025 | 60,809,425.24 | +83,122.36(+0.14%) |
Jul 17, 2025 | 60,726,302.88 | -72,079.00(-0.12%) |
Jul 16, 2025 | 60,654,223.89 | +227,203.85(+0.38%) |
Jul 15, 2025 | 60,427,020.04 | -21,920.35(-0.04%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 60,434,077.58 | -325,059.97 |
5 Kilos | 302,170,387.91 | -1,625,299.85 |
10 Kilos | 604,340,775.83 | -3,250,599.70 |
20 Kilos | 1,208,681,551.65 | -6,501,199.40 |
50 Kilos | 3,021,703,879.13 | -16,252,998.50 |
100 Kilos | 6,043,407,758.26 | -32,505,997.00 |
1000 Kilos | 60,434,077,582.64 | -325,059,970.00 |
Welcome to the Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 60,431,322.18 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 03:59:44 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 571.4 XOF |
|
XOF update time | 30-Jul-2025, At 03:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |