TODAY'S GOLD RATES IN WEST AFRICAN CFA FRANCS (XOF)
Reset

Gold Price per Kilo in Senegal

=XOF 61,704,410.17

Weekly Change: +1,617,224.98 XOF (+2.69%) ?

GOLDPRICEZ.COM Updated: 19-Apr-2025 at 05:15:41 pm (Dakar time) Refresh

Performance of Gold/Kilo in XOF

Summary
Amount
Percent
History
+2.69% 7 Days
+4.28% 30 Days
+11.35% 3 Months
+16.89% 6 Months
+30.53% 1 Year
+60.71% 2 Years
+62.01% 3 Years
+98.87% 4 Years
+88.86% 5 Years
+157.92% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (XOF)
Exchange Rate
USD to XOF
7 Days +$2935.84 +1617226.29 -0.73
30 Days +$9080.16 +2533263.72 -27.62
3 Months +$20086.63 +6291790.57 -60.93
6 Months +$19480.59 +8915930.83 -26.52
1 Year +$30137.58 +14432334.86 -38.40
2 Years +$42857.04 +23310662.85 -21.98
3 Years +$44335.98 +23618783.94 -31.19
4 Years +$50039.19 +30676850.45 +31.87
5 Years +$52833.08 +29031866.74 -26.63
6 Years +$65962.79 +37780761.87 -6.49


XOF Exchange Rate Today

Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (XOF)
Exchange Rate
USD to XOF
7 Days +2.82% +2.69% -0.13%
30 Days +9.28% +4.28% -4.57%
3 Months +23.12% +11.35% -9.55%
6 Months +22.26% +16.89% -4.40%
1 Year +39.22% +30.53% -6.24%
2 Years +66.84% +60.71% -3.67%
3 Years +70.78% +62.01% -5.13%
4 Years +87.88% +98.87% +5.85%
5 Years +97.58% +88.86% -4.41%
6 Years +160.83% +157.92% -1.11%


XOF Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in XOF USD to XOF
2025-04-12 $104041.92 60087183.92 577.53
2025-03-20 $97897.60 59171146.49 604.42
2025-01-19 $86891.12 55412619.65 637.72
2024-10-19 $87497.17 52788479.38 603.32
2024-04-19 $76840.17 47272075.35 615.20
2023-04-19 $64120.71 38393747.36 598.77
2022-04-19 $62641.78 38085626.27 607.99
2021-04-19 $56938.57 31027559.76 544.93
2020-04-19 $54144.67 32672543.47 603.43
2019-04-19 $41014.97 23923648.34 583.29



XOF Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in XOF
Current Price: 61,704,410.17
Price a Week Ago: 60,087,185.19

The following gold prices were recorded on the last trading day before the market closed.

High Price:

62,274,743.65
Low Price: 60,898,006.31
Price Fluctuation: 1,376,737.34
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (XOF)Weekly Change (XOF)
24K Gold 61,704,410.17 +1,617,224.98
23K Gold 59,133,393.08 +1,549,840.60
22K Gold 56,562,375.99 +1,482,456.23
21K Gold 53,991,358.90 +1,415,071.86
18K Gold 46,278,307.63 +1,212,918.73
14K Gold 35,994,239.26 +943,381.24
10K Gold 25,710,170.90 +673,843.74
9K Gold 23,139,153.81 +606,459.37
8K Gold 20,568,136.72 +539,074.99
6K Gold 15,426,102.54 +404,306.24

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in XOF Change / Status
Apr 19, 202561,704,410.17Closed (Saturday)
Apr 18, 2025 61,704,410.390.00(0.00%)
Apr 17, 2025 61,704,410.39-153,981.20(-0.25%)
Apr 16, 2025 61,858,391.59+1,481,119.57(+2.45%)
Apr 15, 2025 60,377,272.02+727,842.74(+1.22%)
Apr 14, 2025 59,649,429.28-698,688.78(-1.16%)
Apr 13, 2025 60,348,118.05Closed (Sunday)
Apr 12, 2025 60,087,185.19Closed (Saturday)
Apr 11, 2025 60,122,472.05+332,244.72(+0.56%)
Apr 10, 2025 59,790,227.33+415,945.59(+0.70%)
Apr 09, 2025 59,374,281.73+1,944,271.91(+3.39%)
Apr 08, 2025 57,430,009.82-259,684.36(-0.45%)
Apr 07, 2025 57,689,694.18-1,068,233.74(-1.82%)
Apr 06, 2025 58,757,927.92Closed (Sunday)
Apr 05, 2025 58,422,676.43Closed (Saturday)
Apr 04, 2025 58,395,637.00-1,048,091.07(-1.76%)
  More History...



Gold Prices in West African CFA Franc

Units of GoldCurrent Price (XOF) Weekly Change (XOF)
1 Kilo 61,704,410.17 +1,617,224.98
5 Kilos 308,522,050.84 +8,086,124.90
10 Kilos 617,044,101.68 +16,172,249.80
20 Kilos 1,234,088,203.35 +32,344,499.60
50 Kilos 3,085,220,508.38 +80,861,249.00
100 Kilos 6,170,441,016.76 +161,722,498.00
1000 Kilos 61,704,410,167.60 +1,617,224,980.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Senegal

Welcome to the Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 61,690,594.69 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 19-Apr-2025,
At 05:15:41 pm (Africa Dakar time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 29 hours.

1 USD = senegal
576.8 XOF
XOF update time 19-Apr-2025,
At 05:05:50 pm (Africa Dakar time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates