TODAY'S GOLD RATES IN WEST AFRICAN CFA FRANCS (XOF)

Gold Price per Kilo in Senegal

=XOF 59,795,372.33

Weekly Change: +1,164,706.71 XOF (+1.99%) ?


Updated: 29-Mar-2025 at 09:31:44 am (Dakar time) Refresh
?

Performance of Gold/Kilo in XOF

Summary
Amount
Percent
History
1.99% 7 Days
2.53% 30 Days
12.92% 3 Months
19.25% 6 Months
37.05% 1 Year
56.49% 2 Years
63.76% 3 Years
94.94% 4 Years
94.71% 5 Years
146.13% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (XOF)
Exchange Rate
USD to XOF
7 Days +$1939.97 +1164705.95 -0.06
30 Days +$6627.22 +1476530.46 -27.25
3 Months +$14937.86 +6839283.50 -25.78
6 Months +$13823.84 +9650995.48 +15.39
1 Year +$27301.73 +16164616.43 -4.21
2 Years +$35998.50 +21585437.07 -2.01
3 Years +$37412.48 +23280294.15 +11.58
4 Years +$44111.40 +29122265.62 +45.73
5 Years +$47049.01 +29085719.21 +13.59
6 Years +$57593.80 +35501377.46 +18.38


XOF Exchange Rate Today

Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (XOF)
Exchange Rate
USD to XOF
7 Days +2.00% +1.99% -0.01%
30 Days +7.16% +2.53% -4.32%
3 Months +17.74% +12.92% -4.10%
6 Months +16.20% +19.25% +2.62%
1 Year +38.01% +37.05% -0.69%
2 Years +57.01% +56.49% -0.33%
3 Years +60.61% +63.76% +1.96%
4 Years +80.16% +94.94% +8.20%
5 Years +90.32% +94.71% +2.31%
6 Years +138.63% +146.13% +3.14%


XOF Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in XOF USD to XOF
2025-03-22 $97198.32 58630666.39 603.21
2025-02-27 $92511.07 58318841.88 630.40
2024-12-29 $84200.43 52956088.83 628.93
2024-09-29 $85314.45 50144376.86 587.76
2024-03-29 $71836.56 43630755.90 607.36
2023-03-29 $63139.80 38209935.26 605.16
2022-03-29 $61725.81 36515078.18 591.57
2021-03-29 $55026.89 30673106.71 557.42
2020-03-29 $52089.28 30709653.13 589.56
2019-03-29 $41544.49 24293994.87 584.77



XOF Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in XOF
Current Price: 59,795,372.33
Price a Week Ago: 58,630,665.63

The following gold prices were recorded on the last trading day before the market closed.

High Price:

59,862,855.69
Low Price: 59,222,152.68
Price Fluctuation: 640,703.01
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (XOF)Weekly Change (XOF)
24K Gold 59,795,372.33 +1,164,706.71
23K Gold 57,303,898.49 +1,116,177.26
22K Gold 54,812,424.64 +1,067,647.81
21K Gold 52,320,950.79 +1,019,118.37
18K Gold 44,846,529.25 +873,530.03
14K Gold 34,880,633.86 +679,412.24
10K Gold 24,914,738.47 +485,294.46
9K Gold 22,423,264.62 +436,765.01
8K Gold 19,931,790.78 +388,235.57
6K Gold 14,948,843.08 +291,176.68

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in XOF Change / Status
Mar 29, 202559,795,372.33Closed (Saturday)
Mar 28, 2025 60,043,104.80+370,315.39(+0.62%)
Mar 27, 2025 59,672,789.41+453,636.96(+0.77%)
Mar 26, 2025 59,219,152.45-200,038.19(-0.34%)
Mar 25, 2025 59,019,114.26+219,351.42(+0.37%)
Mar 24, 2025 58,799,762.84-152,882.90(-0.26%)
Mar 23, 2025 58,952,645.74Closed (Sunday)
Mar 22, 2025 58,630,665.63Closed (Saturday)
Mar 21, 2025 58,944,742.74-226,402.99(-0.38%)
Mar 20, 2025 59,171,145.73-221,681.75(-0.38%)
Mar 19, 2025 58,949,463.98+475,434.37(+0.81%)
Mar 18, 2025 58,474,029.61+562,457.22(+0.97%)
Mar 17, 2025 57,911,572.40+12,152.62(+0.02%)
Mar 16, 2025 57,923,725.02Closed (Sunday)
Mar 15, 2025 57,727,000.13Closed (Saturday)
Mar 14, 2025 57,922,703.79-156,578.55(-0.27%)
  More History...



Gold Prices in West African CFA Franc

Units of GoldCurrent Price (XOF) Weekly Change (XOF)
1 Kilo 59,795,372.33 +1,164,706.71
5 Kilos 298,976,861.67 +5,823,533.55
10 Kilos 597,953,723.33 +11,647,067.10
20 Kilos 1,195,907,446.66 +23,294,134.20
50 Kilos 2,989,768,616.66 +58,235,335.50
100 Kilos 5,979,537,233.32 +116,470,671.00
1000 Kilos 59,795,372,333.15 +1,164,706,710.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Senegal

Welcome to the Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 59,792,463.66 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 29-Mar-2025,
At 09:31:44 am (Africa Dakar time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 37 hours.

1 USD = senegal
603.15 XOF
XOF update time 29-Mar-2025,
At 09:05:18 am (Africa Dakar time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates