Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$2935.84 | +1617226.29 | -0.73 |
30 Days | +$9080.16 | +2533263.72 | -27.62 |
3 Months | +$20086.63 | +6291790.57 | -60.93 |
6 Months | +$19480.59 | +8915930.83 | -26.52 |
1 Year | +$30137.58 | +14432334.86 | -38.40 |
2 Years | +$42857.04 | +23310662.85 | -21.98 |
3 Years | +$44335.98 | +23618783.94 | -31.19 |
4 Years | +$50039.19 | +30676850.45 | +31.87 |
5 Years | +$52833.08 | +29031866.74 | -26.63 |
6 Years | +$65962.79 | +37780761.87 | -6.49 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +2.82% | +2.69% | -0.13% |
30 Days | +9.28% | +4.28% | -4.57% |
3 Months | +23.12% | +11.35% | -9.55% |
6 Months | +22.26% | +16.89% | -4.40% |
1 Year | +39.22% | +30.53% | -6.24% |
2 Years | +66.84% | +60.71% | -3.67% |
3 Years | +70.78% | +62.01% | -5.13% |
4 Years | +87.88% | +98.87% | +5.85% |
5 Years | +97.58% | +88.86% | -4.41% |
6 Years | +160.83% | +157.92% | -1.11% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-04-12 | $104041.92 | 60087183.92 | 577.53 |
2025-03-20 | $97897.60 | 59171146.49 | 604.42 |
2025-01-19 | $86891.12 | 55412619.65 | 637.72 |
2024-10-19 | $87497.17 | 52788479.38 | 603.32 |
2024-04-19 | $76840.17 | 47272075.35 | 615.20 |
2023-04-19 | $64120.71 | 38393747.36 | 598.77 |
2022-04-19 | $62641.78 | 38085626.27 | 607.99 |
2021-04-19 | $56938.57 | 31027559.76 | 544.93 |
2020-04-19 | $54144.67 | 32672543.47 | 603.43 |
2019-04-19 | $41014.97 | 23923648.34 | 583.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in XOF |
---|---|
Current Price: | 61,704,410.17 |
Price a Week Ago: | 60,087,185.19 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
62,274,743.65 |
Low Price: | 60,898,006.31 |
Price Fluctuation: | 1,376,737.34 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Weekly Change (XOF) |
---|---|---|
24K Gold | 61,704,410.17 | +1,617,224.98 |
23K Gold | 59,133,393.08 | +1,549,840.60 |
22K Gold | 56,562,375.99 | +1,482,456.23 |
21K Gold | 53,991,358.90 | +1,415,071.86 |
18K Gold | 46,278,307.63 | +1,212,918.73 |
14K Gold | 35,994,239.26 | +943,381.24 |
10K Gold | 25,710,170.90 | +673,843.74 |
9K Gold | 23,139,153.81 | +606,459.37 |
8K Gold | 20,568,136.72 | +539,074.99 |
6K Gold | 15,426,102.54 | +404,306.24 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in XOF | Change / Status |
---|---|---|
Apr 19, 2025 | 61,704,410.17 | Closed (Saturday) |
Apr 18, 2025 | 61,704,410.39 | 0.00(0.00%) |
Apr 17, 2025 | 61,704,410.39 | -153,981.20(-0.25%) |
Apr 16, 2025 | 61,858,391.59 | +1,481,119.57(+2.45%) |
Apr 15, 2025 | 60,377,272.02 | +727,842.74(+1.22%) |
Apr 14, 2025 | 59,649,429.28 | -698,688.78(-1.16%) |
Apr 13, 2025 | 60,348,118.05 | Closed (Sunday) |
Apr 12, 2025 | 60,087,185.19 | Closed (Saturday) |
Apr 11, 2025 | 60,122,472.05 | +332,244.72(+0.56%) |
Apr 10, 2025 | 59,790,227.33 | +415,945.59(+0.70%) |
Apr 09, 2025 | 59,374,281.73 | +1,944,271.91(+3.39%) |
Apr 08, 2025 | 57,430,009.82 | -259,684.36(-0.45%) |
Apr 07, 2025 | 57,689,694.18 | -1,068,233.74(-1.82%) |
Apr 06, 2025 | 58,757,927.92 | Closed (Sunday) |
Apr 05, 2025 | 58,422,676.43 | Closed (Saturday) |
Apr 04, 2025 | 58,395,637.00 | -1,048,091.07(-1.76%) |
Units of Gold | Current Price (XOF) | Weekly Change (XOF) |
---|---|---|
1 Kilo | 61,704,410.17 | +1,617,224.98 |
5 Kilos | 308,522,050.84 | +8,086,124.90 |
10 Kilos | 617,044,101.68 | +16,172,249.80 |
20 Kilos | 1,234,088,203.35 | +32,344,499.60 |
50 Kilos | 3,085,220,508.38 | +80,861,249.00 |
100 Kilos | 6,170,441,016.76 | +161,722,498.00 |
1000 Kilos | 61,704,410,167.60 | +1,617,224,980.00 |
Welcome to the Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 61,690,594.69 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 05:15:41 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 29 hours. |
|
1 USD = |
![]() 576.8 XOF |
|
XOF update time | 19-Apr-2025, At 05:05:50 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |