Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$6019.51 | +4141484.70 | +5.95 |
30 Days | +$13407.10 | +8452401.81 | +7.49 |
3 Months | +$24156.04 | +14261343.74 | +5.74 |
6 Months | +$34394.11 | +16212693.33 | -33.63 |
1 Year | +$46012.41 | +23290939.39 | -32.19 |
2 Years | +$71365.17 | +37049511.78 | -55.71 |
3 Years | +$75811.61 | +36962597.09 | -107.96 |
4 Years | +$73826.95 | +41627306.68 | -1.71 |
5 Years | +$69413.62 | +39676634.23 | +7.34 |
6 Years | +$81901.59 | +44663403.09 | -33.55 |
7 Years | +$92089.51 | +51837398.17 | -5.44 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +4.84% | +5.96% | +1.06% |
30 Days | +11.47% | +12.97% | +1.34% |
3 Months | +22.76% | +24.02% | +1.03% |
6 Months | +35.86% | +28.23% | -5.62% |
1 Year | +54.59% | +46.26% | -5.39% |
2 Years | +121.08% | +101.25% | -8.97% |
3 Years | +139.12% | +100.77% | -16.04% |
4 Years | +130.72% | +130.02% | -0.30% |
5 Years | +114.00% | +116.81% | +1.32% |
6 Years | +169.21% | +154.12% | -5.60% |
7 Years | +240.98% | +237.73% | -0.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-10-01 | $124284.64 | 69501220.52 | 559.21 |
2025-09-08 | $116897.05 | 65190303.41 | 557.67 |
2025-07-08 | $106148.11 | 59381361.47 | 559.42 |
2025-04-08 | $95910.04 | 57430011.89 | 598.79 |
2024-10-08 | $84291.74 | 50351765.82 | 597.35 |
2023-10-08 | $58938.98 | 36593193.43 | 620.87 |
2022-10-08 | $54492.54 | 36680108.13 | 673.12 |
2021-10-08 | $56477.21 | 32015398.54 | 566.87 |
2020-10-08 | $60890.53 | 33966070.98 | 557.82 |
2019-10-08 | $48402.56 | 28979302.12 | 598.71 |
2018-10-08 | $38214.64 | 21805307.05 | 570.60 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in XOF |
---|---|
Current Price: | 73,642,705.19 |
Price on Yesterday: | 72,075,925.60 |
Price Change Today: | +1,566,779.57 +2.2% |
Today's High Price: |
73,762,665.56 |
Today's Low Price: | 72,359,737.29 |
Today's Price Fluctuation: | 1,402,928.27 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 73,642,705.17 | +1,566,779.57 |
23K Gold | 70,574,259.12 | +1,501,497.09 |
22K Gold | 67,505,813.07 | +1,436,214.61 |
21K Gold | 64,437,367.03 | +1,370,932.12 |
18K Gold | 55,232,028.88 | +1,175,084.68 |
14K Gold | 42,958,244.68 | +913,954.75 |
10K Gold | 30,684,460.49 | +652,824.82 |
9K Gold | 27,616,014.44 | +587,542.34 |
8K Gold | 24,547,568.39 | +522,259.86 |
6K Gold | 18,410,676.29 | +391,694.89 |
Date | Price in XOF | Change / Status |
---|---|---|
Oct 08, 2025 | 73,642,705.17 | +1,566,779.57(+2.17%) |
Oct 07, 2025 | 72,075,925.60 | +745,444.88(+1.05%) |
Oct 06, 2025 | 71,330,480.72 | +1,429,713.81(+2.05%) |
Oct 05, 2025 | 69,900,766.91 | Closed (Sunday) |
Oct 04, 2025 | 69,787,629.02 | Closed (Saturday) |
Oct 03, 2025 | 69,787,826.76 | +372,738.77(+0.54%) |
Oct 02, 2025 | 69,415,087.99 | -86,166.59(-0.12%) |
Oct 01, 2025 | 69,501,254.58 | +177,065.77(+0.26%) |
Sep 30, 2025 | 69,324,188.81 | +391,067.96(+0.57%) |
Sep 29, 2025 | 68,933,120.84 | +1,151,562.52(+1.70%) |
Sep 28, 2025 | 67,781,558.32 | Closed (Sunday) |
Sep 27, 2025 | 67,788,065.54 | Closed (Saturday) |
Sep 26, 2025 | 67,788,329.50 | +443.50(+0.00%) |
Sep 25, 2025 | 67,788,773.01 | +673,686.04(+1.00%) |
Sep 24, 2025 | 67,115,086.97 | -78,338.77(-0.12%) |
Sep 23, 2025 | 67,193,425.74 | +246,347.55(+0.37%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 73,642,705.17 | +1,566,779.57 |
5 Kilos | 368,213,525.86 | +7,833,897.85 |
10 Kilos | 736,427,051.72 | +15,667,795.70 |
20 Kilos | 1,472,854,103.43 | +31,335,591.40 |
50 Kilos | 3,682,135,258.58 | +78,338,978.50 |
100 Kilos | 7,364,270,517.16 | +156,677,957.00 |
1000 Kilos | 73,642,705,171.60 | +1,566,779,570.00 |
Welcome to the Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 73,642,705.19 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 05:29:29 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 565.15 XOF |
|
XOF update time | 08-Oct-2025, At 05:28:59 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |