| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -$2787.82 | -1789991.67 | -1.67 |
| 30 Days | +$5588.72 | +3638225.74 | +3.98 |
| 3 Months | +$21901.02 | +11812136.69 | -4.89 |
| 6 Months | +$22194.88 | +11125642.39 | -12.89 |
| 1 Year | +$39638.57 | +18478665.72 | -43.12 |
| 2 Years | +$64331.59 | +32528944.04 | -57.41 |
| 3 Years | +$75956.96 | +37753553.24 | -95.04 |
| 4 Years | +$71514.38 | +40034623.64 | -4.25 |
| 5 Years | +$68724.02 | +38787427.76 | +1.34 |
| 6 Years | +$80981.47 | +44311355.89 | -27.14 |
| 7 Years | +$89318.15 | +49795083.66 | -12.92 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -2.12% | -2.41% | -0.30% |
| 30 Days | +4.53% | +5.28% | +0.71% |
| 3 Months | +20.48% | +19.44% | -0.86% |
| 6 Months | +20.81% | +18.11% | -2.24% |
| 1 Year | +44.43% | +34.16% | -7.11% |
| 2 Years | +99.71% | +81.24% | -9.25% |
| 3 Years | +143.60% | +108.43% | -14.44% |
| 4 Years | +124.73% | +123.04% | -0.75% |
| 5 Years | +114.30% | +114.81% | +0.24% |
| 6 Years | +169.17% | +156.80% | -4.60% |
| 7 Years | +225.94% | +218.63% | -2.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XOF | USD to XOF |
|---|---|---|---|
| 2025-10-22 | $131638.47 | 74361265.74 | 564.89 |
| 2025-09-29 | $123261.93 | 68933048.33 | 559.24 |
| 2025-07-29 | $106949.63 | 60759137.37 | 568.11 |
| 2025-04-29 | $106655.77 | 61445631.67 | 576.11 |
| 2024-10-29 | $89212.08 | 54092608.35 | 606.34 |
| 2023-10-29 | $64519.06 | 40042330.03 | 620.63 |
| 2022-10-29 | $52893.69 | 34817720.82 | 658.26 |
| 2021-10-29 | $57336.27 | 32536650.42 | 567.47 |
| 2020-10-29 | $60126.63 | 33783846.30 | 561.88 |
| 2019-10-29 | $47869.18 | 28259918.17 | 590.36 |
| 2018-10-29 | $39532.50 | 22776190.41 | 576.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in XOF |
|---|---|
| Current Price: | 72,571,274.11 |
| Price on Yesterday: | 71,538,543.44 |
| Price Change Today: | +1,032,730.67 +1.4% |
Today's High Price: |
72,982,342.03 |
| Today's Low Price: | 70,893,955.69 |
| Today's Price Fluctuation: | 2,088,386.33 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
|---|---|---|
| 24K Gold | 72,571,274.11 | +1,032,730.67 |
| 23K Gold | 69,547,471.03 | +989,700.23 |
| 22K Gold | 66,523,667.94 | +946,669.78 |
| 21K Gold | 63,499,864.85 | +903,639.34 |
| 18K Gold | 54,428,455.59 | +774,548.00 |
| 14K Gold | 42,333,243.23 | +602,426.22 |
| 10K Gold | 30,238,030.88 | +430,304.45 |
| 9K Gold | 27,214,227.79 | +387,274.00 |
| 8K Gold | 24,190,424.70 | +344,243.56 |
| 6K Gold | 18,142,818.53 | +258,182.67 |
| Date | Price in XOF | Change / Status |
|---|---|---|
| Oct 29, 2025 | 72,571,274.11 | +1,032,730.67(+1.44%) |
| Oct 28, 2025 | 71,538,543.44 | -562,550.70(-0.78%) |
| Oct 27, 2025 | 72,101,094.14 | -2,455,617.77(-3.29%) |
| Oct 26, 2025 | 74,556,711.92 | Closed (Sunday) |
| Oct 25, 2025 | 74,588,378.49 | Closed (Saturday) |
| Oct 24, 2025 | 74,590,985.47 | -324,451.07(-0.43%) |
| Oct 23, 2025 | 74,915,436.54 | +554,243.17(+0.75%) |
| Oct 22, 2025 | 74,361,193.37 | -612,838.51(-0.82%) |
| Oct 21, 2025 | 74,974,031.89 | -3,916,876.86(-4.96%) |
| Oct 20, 2025 | 78,890,908.75 | +2,029,717.08(+2.64%) |
| Oct 19, 2025 | 76,861,191.66 | Closed (Sunday) |
| Oct 18, 2025 | 76,925,323.97 | Closed (Saturday) |
| Oct 17, 2025 | 76,925,419.00 | -1,133,138.58(-1.45%) |
| Oct 16, 2025 | 78,058,557.59 | +1,818,896.64(+2.39%) |
| Oct 15, 2025 | 76,239,660.94 | +986,718.75(+1.31%) |
| Oct 14, 2025 | 75,252,942.19 | +344,783.30(+0.46%) |
| Units of Gold | Current Price (XOF) | Price Change (XOF) |
|---|---|---|
| 1 Kilo | 72,571,274.11 | +1,032,730.67 |
| 5 Kilos | 362,856,370.57 | +5,163,653.35 |
| 10 Kilos | 725,712,741.14 | +10,327,306.70 |
| 20 Kilos | 1,451,425,482.28 | +20,654,613.40 |
| 50 Kilos | 3,628,563,705.69 | +51,636,533.50 |
| 100 Kilos | 7,257,127,411.38 | +103,273,067.00 |
| 1000 Kilos | 72,571,274,113.82 | +1,032,730,670.00 |
Welcome to the Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 72,571,274.11 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 03:23:04 pm (Africa Dakar time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
563.3 XOF |
|
| XOF update time | 29-Oct-2025, At 03:22:59 pm (Africa Dakar time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||