Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$1635.18 | -483411.20 | +4.00 |
30 Days | -$610.22 | -1883281.42 | -14.42 |
3 Months | +$7198.86 | +152937.61 | -39.13 |
6 Months | +$20455.56 | +4856218.45 | -76.85 |
1 Year | +$30301.07 | +13422697.58 | -46.63 |
2 Years | +$44409.76 | +22499839.88 | -38.24 |
3 Years | +$50303.63 | +23462638.62 | -83.99 |
4 Years | +$48164.64 | +27421446.83 | +7.78 |
5 Years | +$48330.86 | +25826577.65 | -21.31 |
6 Years | +$61401.73 | +33242118.84 | -25.36 |
7 Years | +$65863.28 | +36940320.91 | +1.51 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.51% | -0.81% | +0.72% |
30 Days | -0.57% | -3.07% | -2.51% |
3 Months | +7.26% | +0.26% | -6.53% |
6 Months | +23.83% | +8.88% | -12.07% |
1 Year | +39.86% | +29.11% | -7.69% |
2 Years | +71.74% | +60.77% | -6.39% |
3 Years | +89.82% | +65.06% | -13.04% |
4 Years | +82.83% | +85.41% | +1.41% |
5 Years | +83.36% | +76.64% | -3.67% |
6 Years | +136.73% | +126.47% | -4.33% |
7 Years | +162.84% | +163.55% | +0.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-02 | $107945.65 | 60010631.11 | 555.93 |
2025-06-09 | $106920.69 | 61410501.33 | 574.36 |
2025-04-09 | $99111.61 | 59374282.30 | 599.06 |
2025-01-09 | $85854.91 | 54671001.46 | 636.78 |
2024-07-09 | $76009.40 | 46104522.32 | 606.56 |
2023-07-09 | $61900.71 | 37027380.03 | 598.17 |
2022-07-09 | $56006.84 | 36064581.28 | 643.93 |
2021-07-09 | $58145.83 | 32105773.08 | 552.16 |
2020-07-09 | $57979.61 | 33700642.26 | 581.25 |
2019-07-09 | $44908.74 | 26285101.06 | 585.30 |
2018-07-09 | $40447.19 | 22586899.00 | 558.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in XOF |
---|---|
Current Price: | 59,527,219.90 |
Price on Yesterday: | 59,381,362.88 |
Price Change Today: | +145,857.08 +0.2% |
Today's High Price: |
59,645,855.50 |
Today's Low Price: | 59,095,522.65 |
Today's Price Fluctuation: | 550,332.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 59,527,219.96 | +145,857.08 |
23K Gold | 57,046,919.13 | +139,779.70 |
22K Gold | 54,566,618.29 | +133,702.32 |
21K Gold | 52,086,317.46 | +127,624.94 |
18K Gold | 44,645,414.97 | +109,392.81 |
14K Gold | 34,724,211.64 | +85,083.30 |
10K Gold | 24,803,008.32 | +60,773.78 |
9K Gold | 22,322,707.48 | +54,696.40 |
8K Gold | 19,842,406.65 | +48,619.03 |
6K Gold | 14,881,804.99 | +36,464.27 |
Date | Price in XOF | Change / Status |
---|---|---|
Jul 09, 2025 | 59,527,219.96 | +145,857.08(+0.25%) |
Jul 08, 2025 | 59,381,362.88 | -668,143.36(-1.11%) |
Jul 07, 2025 | 60,049,506.24 | -292,768.77(-0.49%) |
Jul 06, 2025 | 59,756,737.48 | Closed (Sunday) |
Jul 05, 2025 | 59,756,737.48 | Closed (Saturday) |
Jul 04, 2025 | 59,765,655.56 | +103,375.98(+0.17%) |
Jul 03, 2025 | 59,662,279.58 | -348,351.36(-0.58%) |
Jul 02, 2025 | 60,010,630.94 | +377,797.91(+0.63%) |
Jul 01, 2025 | 59,632,833.03 | +535,621.38(+0.91%) |
Jun 30, 2025 | 59,097,211.65 | +194,272.80(+0.33%) |
Jun 29, 2025 | 58,902,938.85 | Closed (Sunday) |
Jun 28, 2025 | 58,902,938.85 | Closed (Saturday) |
Jun 27, 2025 | 58,898,323.44 | -1,085,691.02(-1.81%) |
Jun 26, 2025 | 59,984,014.46 | -295,770.79(-0.49%) |
Jun 25, 2025 | 60,279,785.26 | +96,655.85(+0.16%) |
Jun 24, 2025 | 60,376,441.10 | -988,643.81(-1.61%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 59,527,219.96 | +145,857.08 |
5 Kilos | 297,636,099.78 | +729,285.40 |
10 Kilos | 595,272,199.57 | +1,458,570.80 |
20 Kilos | 1,190,544,399.13 | +2,917,141.60 |
50 Kilos | 2,976,360,997.83 | +7,292,854.00 |
100 Kilos | 5,952,721,995.66 | +14,585,708.00 |
1000 Kilos | 59,527,219,956.59 | +145,857,080.00 |
Welcome to the Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 59,524,519.40 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 03:40:03 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 559.99 XOF |
|
XOF update time | 09-Jul-2025, At 03:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |