| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -$2719.52 | -1663918.77 | -1.33 |
| 30 Days | +$3562.89 | +2407244.28 | +4.32 |
| 3 Months | +$15797.12 | +8537677.50 | -4.55 |
| 6 Months | +$16017.51 | +8022806.77 | -12.55 |
| 1 Year | +$29100.27 | +13537574.27 | -42.78 |
| 2 Years | +$47620.04 | +24075283.01 | -57.07 |
| 3 Years | +$56339.07 | +27993739.91 | -94.70 |
| 4 Years | +$53007.13 | +29704542.71 | -3.91 |
| 5 Years | +$50914.36 | +28769145.80 | +1.68 |
| 6 Years | +$60107.45 | +32912091.90 | -26.80 |
| 7 Years | +$66359.96 | +37024887.72 | -12.58 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -2.75% | -2.98% | -0.24% |
| 30 Days | +3.85% | +4.66% | +0.77% |
| 3 Months | +19.69% | +18.74% | -0.80% |
| 6 Months | +20.02% | +17.41% | -2.18% |
| 1 Year | +43.49% | +33.37% | -7.06% |
| 2 Years | +98.41% | +80.17% | -9.20% |
| 3 Years | +142.02% | +107.20% | -14.39% |
| 4 Years | +123.27% | +121.73% | -0.69% |
| 5 Years | +112.90% | +113.54% | +0.30% |
| 6 Years | +167.42% | +155.28% | -4.54% |
| 7 Years | +223.82% | +216.75% | -2.18% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XOF | USD to XOF |
|---|---|---|---|
| 2025-10-22 | $98728.85 | 55770949.30 | 564.89 |
| 2025-09-29 | $92446.44 | 51699786.25 | 559.24 |
| 2025-07-29 | $80212.22 | 45569353.03 | 568.11 |
| 2025-04-29 | $79991.83 | 46084223.76 | 576.11 |
| 2024-10-29 | $66909.06 | 40569456.26 | 606.34 |
| 2023-10-29 | $48389.30 | 30031747.52 | 620.63 |
| 2022-10-29 | $39670.27 | 26113290.62 | 658.26 |
| 2021-10-29 | $43002.20 | 24402487.82 | 567.47 |
| 2020-10-29 | $45094.97 | 25337884.73 | 561.88 |
| 2019-10-29 | $35901.88 | 21194938.63 | 590.36 |
| 2018-10-29 | $29649.38 | 17082142.81 | 576.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in XOF |
|---|---|
| Current Price: | 54,107,030.64 |
| Price on Yesterday: | 53,653,907.58 |
| Price Change Today: | +453,123.21 +0.8% |
Today's High Price: |
54,769,800.04 |
| Today's Low Price: | 53,202,564.58 |
| Today's Price Fluctuation: | 1,567,235.46 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
|---|---|---|
| 24K Gold | 72,142,707.73 | +604,164.29 |
| 23K Gold | 69,136,761.57 | +578,990.77 |
| 22K Gold | 66,130,815.42 | +553,817.26 |
| 21K Gold | 63,124,869.26 | +528,643.75 |
| 18K Gold | 54,107,030.80 | +453,123.21 |
| 14K Gold | 42,083,246.18 | +352,429.17 |
| 10K Gold | 30,059,461.55 | +251,735.12 |
| 9K Gold | 27,053,515.40 | +226,561.61 |
| 8K Gold | 24,047,569.24 | +201,388.10 |
| 6K Gold | 18,035,676.93 | +151,041.07 |
| Date | 18-Karat Price in XOF | Change / Status |
|---|---|---|
| Oct 29, 2025 | 54,107,030.80 | +453,123.21(+0.84%) |
| Oct 28, 2025 | 53,653,907.58 | -421,913.02(-0.78%) |
| Oct 27, 2025 | 54,075,820.61 | -1,841,713.33(-3.29%) |
| Oct 26, 2025 | 55,917,533.94 | Closed (Sunday) |
| Oct 25, 2025 | 55,941,283.87 | Closed (Saturday) |
| Oct 24, 2025 | 55,943,239.10 | -243,338.31(-0.43%) |
| Oct 23, 2025 | 56,186,577.41 | +415,682.38(+0.75%) |
| Oct 22, 2025 | 55,770,895.03 | -459,628.88(-0.82%) |
| Oct 21, 2025 | 56,230,523.92 | -2,937,657.64(-4.96%) |
| Oct 20, 2025 | 59,168,181.56 | +1,522,287.81(+2.64%) |
| Oct 19, 2025 | 57,645,893.75 | Closed (Sunday) |
| Oct 18, 2025 | 57,693,992.98 | Closed (Saturday) |
| Oct 17, 2025 | 57,694,064.25 | -849,853.94(-1.45%) |
| Oct 16, 2025 | 58,543,918.19 | +1,364,172.48(+2.39%) |
| Oct 15, 2025 | 57,179,745.71 | +740,039.06(+1.31%) |
| Oct 14, 2025 | 56,439,706.64 | +258,587.47(+0.46%) |
| Units of Gold | Current Price (XOF) | Price Change (XOF) |
|---|---|---|
| 1 Kilo | 54,107,030.80 | +453,123.21 |
| 5 Kilos | 270,535,153.99 | +2,265,616.05 |
| 10 Kilos | 541,070,307.97 | +4,531,232.10 |
| 20 Kilos | 1,082,140,615.94 | +9,062,464.20 |
| 50 Kilos | 2,705,351,539.86 | +22,656,160.50 |
| 100 Kilos | 5,410,703,079.72 | +45,312,321.00 |
| 1000 Kilos | 54,107,030,797.20 | +453,123,210.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 54,107,030.64 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 06:35:20 pm (Africa Dakar time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
563.57 XOF |
|
| XOF update time | 29-Oct-2025, At 06:34:59 pm (Africa Dakar time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||