Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$1002.86 | -231763.99 | +4.07 |
30 Days | -$234.14 | -1281666.65 | -14.35 |
3 Months | +$5622.68 | +245497.62 | -39.06 |
6 Months | +$15565.20 | +3772958.26 | -76.78 |
1 Year | +$22949.33 | +10197817.60 | -46.56 |
2 Years | +$33530.85 | +17005674.33 | -38.17 |
3 Years | +$37951.25 | +17727773.38 | -83.92 |
4 Years | +$36347.01 | +20696879.54 | +7.85 |
5 Years | +$36471.67 | +19500727.66 | -21.24 |
6 Years | +$46274.82 | +25062383.55 | -25.29 |
7 Years | +$49620.99 | +27836035.10 | +1.58 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.24% | -0.51% | +0.73% |
30 Days | -0.29% | -2.78% | -2.50% |
3 Months | +7.56% | +0.55% | -6.52% |
6 Months | +24.17% | +9.20% | -12.06% |
1 Year | +40.26% | +29.49% | -7.68% |
2 Years | +72.23% | +61.24% | -6.38% |
3 Years | +90.35% | +65.54% | -13.03% |
4 Years | +83.35% | +85.95% | +1.42% |
5 Years | +83.87% | +77.15% | -3.65% |
6 Years | +137.39% | +127.13% | -4.32% |
7 Years | +163.57% | +164.32% | +0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-02 | $80959.24 | 45007973.33 | 555.93 |
2025-06-09 | $80190.52 | 46057875.99 | 574.36 |
2025-04-09 | $74333.70 | 44530711.72 | 599.06 |
2025-01-09 | $64391.18 | 41003251.09 | 636.78 |
2024-07-09 | $57007.05 | 34578391.74 | 606.56 |
2023-07-09 | $46425.53 | 27770535.02 | 598.17 |
2022-07-09 | $42005.13 | 27048435.96 | 643.93 |
2021-07-09 | $43609.37 | 24079329.81 | 552.16 |
2020-07-09 | $43484.71 | 25275481.69 | 581.25 |
2019-07-09 | $33681.56 | 19713825.80 | 585.30 |
2018-07-09 | $30335.39 | 16940174.25 | 558.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 44,776,209.40 |
Price on Yesterday: | 44,536,022.16 |
Price Change Today: | +240,187.21 +0.5% |
Today's High Price: |
44,744,476.18 |
Today's Low Price: | 44,327,218.36 |
Today's Price Fluctuation: | 417,257.81 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 59,701,612.49 | +320,249.61 |
23K Gold | 57,214,045.31 | +306,905.88 |
22K Gold | 54,726,478.12 | +293,562.15 |
21K Gold | 52,238,910.93 | +280,218.41 |
18K Gold | 44,776,209.37 | +240,187.21 |
14K Gold | 34,825,940.62 | +186,812.28 |
10K Gold | 24,875,671.87 | +133,437.34 |
9K Gold | 22,388,104.69 | +120,093.61 |
8K Gold | 19,900,537.50 | +106,749.87 |
6K Gold | 14,925,403.12 | +80,062.40 |
Date | 18-Karat Price in XOF | Change / Status |
---|---|---|
Jul 09, 2025 | 44,776,209.37 | +240,187.21(+0.54%) |
Jul 08, 2025 | 44,536,022.16 | -501,107.52(-1.11%) |
Jul 07, 2025 | 45,037,129.68 | -219,576.58(-0.49%) |
Jul 06, 2025 | 44,817,553.11 | Closed (Sunday) |
Jul 05, 2025 | 44,817,553.11 | Closed (Saturday) |
Jul 04, 2025 | 44,824,241.67 | +77,531.99(+0.17%) |
Jul 03, 2025 | 44,746,709.68 | -261,263.52(-0.58%) |
Jul 02, 2025 | 45,007,973.20 | +283,348.43(+0.63%) |
Jul 01, 2025 | 44,724,624.77 | +401,716.03(+0.91%) |
Jun 30, 2025 | 44,322,908.74 | +145,704.60(+0.33%) |
Jun 29, 2025 | 44,177,204.14 | Closed (Sunday) |
Jun 28, 2025 | 44,177,204.14 | Closed (Saturday) |
Jun 27, 2025 | 44,173,742.58 | -814,268.27(-1.81%) |
Jun 26, 2025 | 44,988,010.85 | -221,828.10(-0.49%) |
Jun 25, 2025 | 45,209,838.94 | +72,491.88(+0.16%) |
Jun 24, 2025 | 45,282,330.83 | -741,482.86(-1.61%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 44,776,209.37 | +240,187.21 |
5 Kilos | 223,881,046.85 | +1,200,936.05 |
10 Kilos | 447,762,093.71 | +2,401,872.10 |
20 Kilos | 895,524,187.41 | +4,803,744.20 |
50 Kilos | 2,238,810,468.53 | +12,009,360.50 |
100 Kilos | 4,477,620,937.06 | +24,018,721.00 |
1000 Kilos | 44,776,209,370.56 | +240,187,210.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 44,774,183.91 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 07:32:02 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 560.07 XOF |
|
XOF update time | 09-Jul-2025, At 07:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |