Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$17.12 | -39732.70 | -0.62 |
30 Days | +$7428.50 | +1974309.23 | -31.66 |
3 Months | +$13416.97 | +4465262.12 | -48.86 |
6 Months | +$14271.29 | +6268269.39 | -29.62 |
1 Year | +$24351.50 | +11961980.58 | -37.01 |
2 Years | +$32299.88 | +17756077.34 | -17.82 |
3 Years | +$33672.87 | +18033481.14 | -29.37 |
4 Years | +$37397.37 | +23001892.33 | +33.94 |
5 Years | +$38584.22 | +20956871.96 | -30.59 |
6 Years | +$49486.20 | +28150689.33 | -11.77 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +0.02% | -0.09% | -0.11% |
30 Days | +10.20% | +4.46% | -5.21% |
3 Months | +20.08% | +10.69% | -7.82% |
6 Months | +21.63% | +15.68% | -4.89% |
1 Year | +43.56% | +34.90% | -6.04% |
2 Years | +67.36% | +62.34% | -3.00% |
3 Years | +72.29% | +63.94% | -4.85% |
4 Years | +87.27% | +98.99% | +6.26% |
5 Years | +92.60% | +82.89% | -5.04% |
6 Years | +160.86% | +155.63% | -2.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-04-17 | $80233.44 | 46278377.20 | 576.80 |
2025-03-25 | $72822.06 | 44264335.27 | 607.84 |
2025-01-24 | $66833.59 | 41773382.37 | 625.04 |
2024-10-24 | $65979.26 | 39970375.11 | 605.80 |
2024-04-24 | $55899.06 | 34276663.92 | 613.19 |
2023-04-24 | $47950.68 | 28482567.15 | 594.00 |
2022-04-24 | $46577.68 | 28205163.35 | 605.55 |
2021-04-24 | $42853.19 | 23236752.16 | 542.24 |
2020-04-24 | $41666.34 | 25281772.54 | 606.77 |
2019-04-24 | $30764.36 | 18087955.17 | 587.95 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 46,238,644.47 |
Price on Yesterday: | 45,922,032.09 |
Price Change Today: | +316,612.42 +0.7% |
Today's High Price: |
46,786,461.42 |
Today's Low Price: | 45,689,855.05 |
Today's Price Fluctuation: | 1,096,606.36 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 61,651,526.02 | +422,149.90 |
23K Gold | 59,082,712.43 | +404,560.32 |
22K Gold | 56,513,898.85 | +386,970.74 |
21K Gold | 53,945,085.27 | +369,381.16 |
18K Gold | 46,238,644.51 | +316,612.42 |
14K Gold | 35,963,390.18 | +246,254.11 |
10K Gold | 25,688,135.84 | +175,895.79 |
9K Gold | 23,119,322.26 | +158,306.21 |
8K Gold | 20,550,508.67 | +140,716.63 |
6K Gold | 15,412,881.50 | +105,537.47 |
Date | 18-Karat Price in XOF | Change / Status |
---|---|---|
Apr 24, 2025 | 46,238,644.51 | +316,612.42(+0.69%) |
Apr 23, 2025 | 45,922,032.09 | -893,951.93(-1.91%) |
Apr 22, 2025 | 46,815,984.02 | -232,308.47(-0.49%) |
Apr 21, 2025 | 47,048,292.49 | +865,617.84(+1.87%) |
Apr 20, 2025 | 46,182,674.65 | Closed (Sunday) |
Apr 19, 2025 | 46,278,307.79 | Closed (Saturday) |
Apr 18, 2025 | 46,278,307.79 | 0.00(0.00%) |
Apr 17, 2025 | 46,278,307.79 | -115,485.90(-0.25%) |
Apr 16, 2025 | 46,393,793.69 | +1,110,839.68(+2.45%) |
Apr 15, 2025 | 45,282,954.01 | +545,882.06(+1.22%) |
Apr 14, 2025 | 44,737,071.96 | -524,016.58(-1.16%) |
Apr 13, 2025 | 45,261,088.54 | Closed (Sunday) |
Apr 12, 2025 | 45,065,388.89 | Closed (Saturday) |
Apr 11, 2025 | 45,091,854.04 | +249,183.54(+0.56%) |
Apr 10, 2025 | 44,842,670.50 | +311,959.20(+0.70%) |
Apr 09, 2025 | 44,530,711.30 | +1,458,203.94(+3.39%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 46,238,644.51 | +316,612.42 |
5 Kilos | 231,193,222.57 | +1,583,062.10 |
10 Kilos | 462,386,445.13 | +3,166,124.20 |
20 Kilos | 924,772,890.27 | +6,332,248.40 |
50 Kilos | 2,311,932,225.67 | +15,830,621.00 |
100 Kilos | 4,623,864,451.35 | +31,661,242.00 |
1000 Kilos | 46,238,644,513.46 | +316,612,420.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 46,236,560.50 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Apr-2025, At 10:20:06 am (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 576.27 XOF |
|
XOF update time | 24-Apr-2025, At 10:05:00 am (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |