Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$1517.67 | +314299.98 | +14.58 |
30 Days | -$794.52 | +942744.53 | +17.37 |
3 Months | +$393.04 | -257849.94 | -6.09 |
6 Months | +$12195.40 | +2977776.12 | -59.39 |
1 Year | +$20684.39 | +9904988.69 | -32.97 |
2 Years | +$32300.60 | +17386216.99 | -23.63 |
3 Years | +$37111.39 | +18297406.22 | -69.62 |
4 Years | +$35964.82 | +21488932.87 | +20.19 |
5 Years | +$32088.89 | +19150133.97 | +16.06 |
6 Years | +$45615.33 | +25466029.13 | -19.63 |
7 Years | +$50173.42 | +29100299.07 | +11.98 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.87% | +0.69% | +2.61% |
30 Days | -0.99% | +2.11% | +3.13% |
3 Months | +0.50% | -0.56% | -1.05% |
6 Months | +18.06% | +6.98% | -9.39% |
1 Year | +35.05% | +27.70% | -5.44% |
2 Years | +68.14% | +61.48% | -3.96% |
3 Years | +87.13% | +66.85% | -10.83% |
4 Years | +82.22% | +88.88% | +3.65% |
5 Years | +67.39% | +72.22% | +2.88% |
6 Years | +133.80% | +126.06% | -3.31% |
7 Years | +169.89% | +175.65% | +2.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-24 | $81224.00 | 45353069.58 | 558.37 |
2025-07-01 | $80500.85 | 44724625.03 | 555.58 |
2025-04-30 | $79313.29 | 45925219.50 | 579.04 |
2025-01-31 | $67510.92 | 42689593.45 | 632.34 |
2024-07-31 | $59021.93 | 35762380.87 | 605.92 |
2023-07-31 | $47405.72 | 28281152.57 | 596.58 |
2022-07-31 | $42594.94 | 27369963.34 | 642.56 |
2021-07-31 | $43741.51 | 24178436.69 | 552.76 |
2020-07-31 | $47617.44 | 26517235.60 | 556.88 |
2019-07-31 | $34090.99 | 20201340.44 | 592.57 |
2018-07-31 | $29532.91 | 16567070.50 | 560.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 45,667,369.54 |
Price on Yesterday: | 45,422,906.12 |
Price Change Today: | +244,463.38 +0.5% |
Today's High Price: |
45,798,892.70 |
Today's Low Price: | 45,221,545.14 |
Today's Price Fluctuation: | 577,347.56 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,889,826.01 | +325,951.18 |
23K Gold | 58,352,749.92 | +312,369.88 |
22K Gold | 55,815,673.84 | +298,788.58 |
21K Gold | 53,278,597.76 | +285,207.28 |
18K Gold | 45,667,369.51 | +244,463.38 |
14K Gold | 35,519,065.17 | +190,138.19 |
10K Gold | 25,370,760.84 | +135,812.99 |
9K Gold | 22,833,684.75 | +122,231.69 |
8K Gold | 20,296,608.67 | +108,650.39 |
6K Gold | 15,222,456.50 | +81,487.79 |
Date | 18-Karat Price in XOF | Change / Status |
---|---|---|
Jul 31, 2025 | 45,667,369.51 | +244,463.38(+0.54%) |
Jul 30, 2025 | 45,422,906.12 | -146,447.04(-0.32%) |
Jul 29, 2025 | 45,569,353.16 | +329,804.72(+0.73%) |
Jul 28, 2025 | 45,239,548.44 | -350,198.27(-0.78%) |
Jul 27, 2025 | 44,889,350.17 | Closed (Sunday) |
Jul 26, 2025 | 44,958,074.30 | Closed (Saturday) |
Jul 25, 2025 | 44,974,711.91 | -378,291.53(-0.83%) |
Jul 24, 2025 | 45,353,003.44 | -158,255.79(-0.35%) |
Jul 23, 2025 | 45,511,259.23 | -664,621.71(-1.44%) |
Jul 22, 2025 | 46,175,880.94 | +230,678.43(+0.50%) |
Jul 21, 2025 | 45,945,202.51 | +363,396.49(+0.80%) |
Jul 20, 2025 | 45,581,806.02 | Closed (Sunday) |
Jul 19, 2025 | 45,581,806.02 | Closed (Saturday) |
Jul 18, 2025 | 45,607,068.93 | +62,341.77(+0.14%) |
Jul 17, 2025 | 45,544,727.16 | -54,059.25(-0.12%) |
Jul 16, 2025 | 45,490,667.91 | +170,402.89(+0.38%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 45,667,369.51 | +244,463.38 |
5 Kilos | 228,336,847.53 | +1,222,316.90 |
10 Kilos | 456,673,695.05 | +2,444,633.80 |
20 Kilos | 913,347,390.10 | +4,889,267.60 |
50 Kilos | 2,283,368,475.26 | +12,223,169.00 |
100 Kilos | 4,566,736,950.52 | +24,446,338.00 |
1000 Kilos | 45,667,369,505.22 | +244,463,380.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 45,665,297.14 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:04:02 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 572.94 XOF |
|
XOF update time | 31-Jul-2025, At 12:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |