Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$2710.06 | +1592058.25 | -0.71 |
30 Days | +$6416.72 | +2137520.38 | -25.46 |
3 Months | +$12054.82 | +5591916.87 | -27.19 |
6 Months | +$11793.44 | +8264708.32 | +17.49 |
1 Year | +$21374.75 | +12883005.93 | -1.53 |
2 Years | +$27821.85 | +16960872.48 | +1.78 |
3 Years | +$28475.55 | +17929378.63 | +14.01 |
4 Years | +$34152.00 | +22659748.40 | +47.21 |
5 Years | +$37310.81 | +23085373.50 | +11.92 |
6 Years | +$44168.31 | +27489307.60 | +22.39 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +3.73% | +3.61% | -0.12% |
30 Days | +9.31% | +4.91% | -4.03% |
3 Months | +19.05% | +13.94% | -4.29% |
6 Months | +18.56% | +22.08% | +2.97% |
1 Year | +39.62% | +39.27% | -0.25% |
2 Years | +58.57% | +59.03% | +0.29% |
3 Years | +60.78% | +64.58% | +2.37% |
4 Years | +82.94% | +98.38% | +8.44% |
5 Years | +98.15% | +102.12% | +2.01% |
6 Years | +141.75% | +151.02% | +3.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-03-24 | $72616.62 | 44099821.99 | 607.30 |
2025-03-01 | $68909.96 | 43554359.86 | 632.05 |
2024-12-31 | $63271.85 | 40099963.37 | 633.77 |
2024-09-30 | $63533.24 | 37427171.92 | 589.10 |
2024-03-31 | $53951.93 | 32808874.31 | 608.11 |
2023-03-31 | $47504.83 | 28731007.77 | 604.80 |
2022-03-31 | $46851.13 | 27762501.61 | 592.57 |
2021-03-31 | $41174.68 | 23032131.84 | 559.38 |
2020-03-31 | $38015.87 | 22606506.74 | 594.66 |
2019-03-31 | $31158.37 | 18202572.64 | 584.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 45,691,880.18 |
Price on Yesterday: | 44,846,529.96 |
Price Change Today: | +845,350.28 +1.9% |
Today's High Price: |
45,751,995.28 |
Today's Low Price: | 45,001,653.40 |
Today's Price Fluctuation: | 750,341.88 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,922,506.99 | +1,127,133.71 |
23K Gold | 58,384,069.20 | +1,080,169.80 |
22K Gold | 55,845,631.40 | +1,033,205.90 |
21K Gold | 53,307,193.61 | +986,241.99 |
18K Gold | 45,691,880.24 | +845,350.28 |
14K Gold | 35,538,129.08 | +657,494.66 |
10K Gold | 25,384,377.91 | +469,639.04 |
9K Gold | 22,845,940.12 | +422,675.14 |
8K Gold | 20,307,502.33 | +375,711.24 |
6K Gold | 15,230,626.75 | +281,783.43 |
Date | 18-Karat Price in XOF | Change / Status |
---|---|---|
Mar 31, 2025 | 45,691,880.24 | +845,350.28(+1.88%) |
Mar 30, 2025 | 44,846,529.96 | Closed (Sunday) |
Mar 29, 2025 | 44,846,529.96 | Closed (Saturday) |
Mar 28, 2025 | 45,032,328.60 | +277,736.55(+0.62%) |
Mar 27, 2025 | 44,754,592.06 | +340,227.72(+0.77%) |
Mar 26, 2025 | 44,414,364.34 | -150,028.64(-0.34%) |
Mar 25, 2025 | 44,264,335.70 | +164,513.56(+0.37%) |
Mar 24, 2025 | 44,099,822.13 | -114,662.17(-0.26%) |
Mar 23, 2025 | 44,214,484.31 | Closed (Sunday) |
Mar 22, 2025 | 43,972,999.22 | Closed (Saturday) |
Mar 21, 2025 | 44,208,557.06 | -169,802.24(-0.38%) |
Mar 20, 2025 | 44,378,359.30 | -166,261.31(-0.38%) |
Mar 19, 2025 | 44,212,097.99 | +356,575.78(+0.81%) |
Mar 18, 2025 | 43,855,522.21 | +421,842.91(+0.97%) |
Mar 17, 2025 | 43,433,679.30 | +9,114.47(+0.02%) |
Mar 16, 2025 | 43,442,793.76 | Closed (Sunday) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 45,691,880.24 | +845,350.28 |
5 Kilos | 228,459,401.20 | +4,226,751.40 |
10 Kilos | 456,918,802.40 | +8,453,502.80 |
20 Kilos | 913,837,604.80 | +16,907,005.60 |
50 Kilos | 2,284,594,012.01 | +42,267,514.00 |
100 Kilos | 4,569,188,024.01 | +84,535,028.00 |
1000 Kilos | 45,691,880,240.12 | +845,350,280.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 45,689,686.26 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 07:58:02 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 606.62 XOF |
|
XOF update time | 31-Mar-2025, At 07:06:55 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |