TODAY'S 18K GOLD RATES IN WEST AFRICAN CFA FRANCS (XOF)

18-Karat Gold Price per Kilo in Senegal

=XOF 45,691,880.24

Change Today: +1.88% (+845,350.28 XOF) ?


Updated: 31-Mar-2025 at 07:58:02 pm (Dakar time) Refresh
?

Performance of 18K Gold/Kilo in XOF

Summary
Amount
Percent
History
3.61% 7 Days
4.91% 30 Days
13.94% 3 Months
22.08% 6 Months
39.27% 1 Year
59.03% 2 Years
64.58% 3 Years
98.38% 4 Years
102.12% 5 Years
151.02% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (XOF)
Exchange Rate
USD to XOF
7 Days +$2710.06 +1592058.25 -0.71
30 Days +$6416.72 +2137520.38 -25.46
3 Months +$12054.82 +5591916.87 -27.19
6 Months +$11793.44 +8264708.32 +17.49
1 Year +$21374.75 +12883005.93 -1.53
2 Years +$27821.85 +16960872.48 +1.78
3 Years +$28475.55 +17929378.63 +14.01
4 Years +$34152.00 +22659748.40 +47.21
5 Years +$37310.81 +23085373.50 +11.92
6 Years +$44168.31 +27489307.60 +22.39


XOF Exchange Rate Today

Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (XOF)
Exchange Rate
USD to XOF
7 Days +3.73% +3.61% -0.12%
30 Days +9.31% +4.91% -4.03%
3 Months +19.05% +13.94% -4.29%
6 Months +18.56% +22.08% +2.97%
1 Year +39.62% +39.27% -0.25%
2 Years +58.57% +59.03% +0.29%
3 Years +60.78% +64.58% +2.37%
4 Years +82.94% +98.38% +8.44%
5 Years +98.15% +102.12% +2.01%
6 Years +141.75% +151.02% +3.83%


XOF Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in XOF USD to XOF
2025-03-24 $72616.62 44099821.99 607.30
2025-03-01 $68909.96 43554359.86 632.05
2024-12-31 $63271.85 40099963.37 633.77
2024-09-30 $63533.24 37427171.92 589.10
2024-03-31 $53951.93 32808874.31 608.11
2023-03-31 $47504.83 28731007.77 604.80
2022-03-31 $46851.13 27762501.61 592.57
2021-03-31 $41174.68 23032131.84 559.38
2020-03-31 $38015.87 22606506.74 594.66
2019-03-31 $31158.37 18202572.64 584.20



XOF Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (18K Gold Rates)

18K Gold per Kilo Price in XOF
Current Price: 45,691,880.18
Price on Yesterday: 44,846,529.96
Price Change Today: +845,350.28
+1.9%

Today's High Price:

45,751,995.28
Today's Low Price: 45,001,653.40
Today's Price Fluctuation: 750,341.88
Market Volatility Status: Very High


18K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (XOF)Price Change (XOF)
24K Gold 60,922,506.99 +1,127,133.71
23K Gold 58,384,069.20 +1,080,169.80
22K Gold 55,845,631.40 +1,033,205.90
21K Gold 53,307,193.61 +986,241.99
18K Gold 45,691,880.24 +845,350.28
14K Gold 35,538,129.08 +657,494.66
10K Gold 25,384,377.91 +469,639.04
9K Gold 22,845,940.12 +422,675.14
8K Gold 20,307,502.33 +375,711.24
6K Gold 15,230,626.75 +281,783.43


History of 18K Gold Price per Kilo

Date18-Karat Price in XOF Change / Status
Mar 31, 202545,691,880.24+845,350.28(+1.88%)
Mar 30, 2025 44,846,529.96Closed (Sunday)
Mar 29, 2025 44,846,529.96Closed (Saturday)
Mar 28, 2025 45,032,328.60+277,736.55(+0.62%)
Mar 27, 2025 44,754,592.06+340,227.72(+0.77%)
Mar 26, 2025 44,414,364.34-150,028.64(-0.34%)
Mar 25, 2025 44,264,335.70+164,513.56(+0.37%)
Mar 24, 2025 44,099,822.13-114,662.17(-0.26%)
Mar 23, 2025 44,214,484.31Closed (Sunday)
Mar 22, 2025 43,972,999.22Closed (Saturday)
Mar 21, 2025 44,208,557.06-169,802.24(-0.38%)
Mar 20, 2025 44,378,359.30-166,261.31(-0.38%)
Mar 19, 2025 44,212,097.99+356,575.78(+0.81%)
Mar 18, 2025 43,855,522.21+421,842.91(+0.97%)
Mar 17, 2025 43,433,679.30+9,114.47(+0.02%)
Mar 16, 2025 43,442,793.76Closed (Sunday)
  More History...



18-Karat Gold Prices in West African CFA Franc

Units of GoldCurrent Price (XOF) Price Change (XOF)
1 Kilo 45,691,880.24 +845,350.28
5 Kilos 228,459,401.20 +4,226,751.40
10 Kilos 456,918,802.40 +8,453,502.80
20 Kilos 913,837,604.80 +16,907,005.60
50 Kilos 2,284,594,012.01 +42,267,514.00
100 Kilos 4,569,188,024.01 +84,535,028.00
1000 Kilos 45,691,880,240.12 +845,350,280.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Senegal

Welcome to the 18k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 45,689,686.26 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 31-Mar-2025,
At 07:58:02 pm (Africa Dakar time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = senegal
606.62 XOF
XOF update time 31-Mar-2025,
At 07:06:55 pm (Africa Dakar time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates