Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$5401.00 | +3625400.74 | +4.86 |
30 Days | +$12480.77 | +7756696.30 | +6.40 |
3 Months | +$22781.84 | +13323598.99 | +4.65 |
6 Months | +$32593.32 | +15193642.34 | -34.72 |
1 Year | +$43727.53 | +21976961.49 | -33.28 |
2 Years | +$68023.92 | +35162260.03 | -56.80 |
3 Years | +$72285.09 | +35078966.78 | -109.05 |
4 Years | +$70383.12 | +39549313.47 | -2.80 |
5 Years | +$66153.68 | +37679919.04 | +6.25 |
6 Years | +$78121.33 | +42458905.86 | -34.64 |
7 Years | +$87884.74 | +49333984.48 | -6.53 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +4.53% | +5.44% | +0.87% |
30 Days | +11.14% | +12.42% | +1.15% |
3 Months | +22.40% | +23.41% | +0.83% |
6 Months | +35.46% | +27.61% | -5.80% |
1 Year | +54.13% | +45.54% | -5.57% |
2 Years | +120.43% | +100.27% | -9.15% |
3 Years | +138.42% | +99.79% | -16.20% |
4 Years | +130.04% | +128.90% | -0.49% |
5 Years | +113.37% | +115.76% | +1.12% |
6 Years | +168.42% | +152.88% | -5.79% |
7 Years | +239.98% | +236.08% | -1.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-10-01 | $119106.11 | 66605336.33 | 559.21 |
2025-09-08 | $112026.34 | 62474040.77 | 557.67 |
2025-07-08 | $101725.27 | 56907138.08 | 559.42 |
2025-04-08 | $91913.79 | 55037094.72 | 598.79 |
2024-10-08 | $80779.58 | 48253775.58 | 597.35 |
2023-10-08 | $56483.19 | 35068477.04 | 620.87 |
2022-10-08 | $52222.02 | 35151770.29 | 673.12 |
2021-10-08 | $54123.99 | 30681423.60 | 566.87 |
2020-10-08 | $58353.43 | 32550818.03 | 557.82 |
2019-10-08 | $46385.78 | 27771831.20 | 598.71 |
2018-10-08 | $36622.37 | 20896752.59 | 570.60 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 70,230,737.08 |
Price on Yesterday: | 69,072,762.03 |
Price Change Today: | +1,157,975.07 +1.7% |
Today's High Price: |
70,552,885.49 |
Today's Low Price: | 69,211,005.62 |
Today's Price Fluctuation: | 1,341,879.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 73,284,247.41 | +1,208,321.81 |
23K Gold | 70,230,737.10 | +1,157,975.07 |
22K Gold | 67,177,226.79 | +1,107,628.32 |
21K Gold | 64,123,716.48 | +1,057,281.58 |
18K Gold | 54,963,185.56 | +906,241.36 |
14K Gold | 42,749,144.32 | +704,854.39 |
10K Gold | 30,535,103.09 | +503,467.42 |
9K Gold | 27,481,592.78 | +453,120.68 |
8K Gold | 24,428,082.47 | +402,773.94 |
6K Gold | 18,321,061.85 | +302,080.45 |
Date | 23-Karat Price in XOF | Change / Status |
---|---|---|
Oct 08, 2025 | 70,230,737.10 | +1,157,975.07(+1.68%) |
Oct 07, 2025 | 69,072,762.03 | +714,384.67(+1.05%) |
Oct 06, 2025 | 68,358,377.36 | +1,370,142.40(+2.05%) |
Oct 05, 2025 | 66,988,234.95 | Closed (Sunday) |
Oct 04, 2025 | 66,879,811.15 | Closed (Saturday) |
Oct 03, 2025 | 66,880,000.64 | +357,207.99(+0.54%) |
Oct 02, 2025 | 66,522,792.65 | -82,576.32(-0.12%) |
Oct 01, 2025 | 66,605,368.97 | +169,688.03(+0.26%) |
Sep 30, 2025 | 66,435,680.94 | +374,773.46(+0.57%) |
Sep 29, 2025 | 66,060,907.48 | +1,103,580.75(+1.70%) |
Sep 28, 2025 | 64,957,326.73 | Closed (Sunday) |
Sep 27, 2025 | 64,963,562.81 | Closed (Saturday) |
Sep 26, 2025 | 64,963,815.77 | +425.02(+0.00%) |
Sep 25, 2025 | 64,964,240.80 | +645,615.78(+1.00%) |
Sep 24, 2025 | 64,318,625.01 | -75,074.66(-0.12%) |
Sep 23, 2025 | 64,393,699.67 | +236,083.07(+0.37%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 70,230,737.10 | +1,157,975.07 |
5 Kilos | 351,153,685.50 | +5,789,875.35 |
10 Kilos | 702,307,370.99 | +11,579,750.70 |
20 Kilos | 1,404,614,741.99 | +23,159,501.40 |
50 Kilos | 3,511,536,854.97 | +57,898,753.50 |
100 Kilos | 7,023,073,709.94 | +115,797,507.00 |
1000 Kilos | 70,230,737,099.35 | +1,157,975,070.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 70,230,737.08 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 08:13:51 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 564.03 XOF |
|
XOF update time | 08-Oct-2025, At 08:13:59 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |