Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$1090.71 | +513614.95 | -0.94 |
30 Days | +$100.75 | +171070.04 | +1.11 |
3 Months | +$414.72 | -1606335.74 | -17.77 |
6 Months | +$13376.02 | +1477494.46 | -66.36 |
1 Year | +$26519.72 | +12785113.82 | -26.52 |
2 Years | +$44832.60 | +22465462.82 | -44.32 |
3 Years | +$50040.90 | +22691133.62 | -98.53 |
4 Years | +$48297.00 | +27079762.83 | +1.06 |
5 Years | +$44186.80 | +24924445.98 | +3.40 |
6 Years | +$56848.00 | +30428618.60 | -29.26 |
7 Years | +$67356.12 | +37359071.43 | -8.90 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +1.06% | +0.89% | -0.17% |
30 Days | +0.10% | +0.30% | +0.20% |
3 Months | +0.40% | -2.69% | -3.08% |
6 Months | +14.78% | +2.61% | -10.60% |
1 Year | +34.28% | +28.20% | -4.53% |
2 Years | +75.92% | +63.00% | -7.34% |
3 Years | +92.93% | +64.04% | -14.97% |
4 Years | +86.88% | +87.23% | +0.19% |
5 Years | +74.01% | +75.08% | +0.61% |
6 Years | +120.85% | +109.88% | -4.97% |
7 Years | +184.38% | +179.93% | -1.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-08-16 | $102796.26 | 57608599.56 | 560.42 |
2025-07-24 | $103786.22 | 57951144.46 | 558.37 |
2025-05-23 | $103472.26 | 59728550.24 | 577.24 |
2025-02-23 | $90510.96 | 56644720.05 | 625.83 |
2024-08-23 | $77367.26 | 45337100.69 | 586.00 |
2023-08-23 | $59054.38 | 35656751.68 | 603.80 |
2022-08-23 | $53846.07 | 35431080.88 | 658.01 |
2021-08-23 | $55589.98 | 31042451.67 | 558.42 |
2020-08-23 | $59700.18 | 33197768.52 | 556.07 |
2019-08-23 | $47038.98 | 27693595.90 | 588.74 |
2018-08-23 | $36530.86 | 20763143.08 | 568.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 58,122,214.47 |
Price a Week Ago: | 57,608,601.08 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
58,248,741.74 |
Low Price: | 57,254,796.09 |
Price Fluctuation: | 993,945.66 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Weekly Change (XOF) |
---|---|---|
24K Gold | 60,649,267.28 | +535,944.41 |
23K Gold | 58,122,214.47 | +513,613.40 |
22K Gold | 55,595,161.67 | +491,282.38 |
21K Gold | 53,068,108.87 | +468,951.36 |
18K Gold | 45,486,950.46 | +401,958.31 |
14K Gold | 35,378,739.24 | +312,634.24 |
10K Gold | 25,270,528.03 | +223,310.17 |
9K Gold | 22,743,475.23 | +200,979.15 |
8K Gold | 20,216,422.43 | +178,648.14 |
6K Gold | 15,162,316.82 | +133,986.10 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in XOF | Change / Status |
---|---|---|
Aug 23, 2025 | 58,122,214.47 | Closed (Saturday) |
Aug 22, 2025 | 58,146,909.62 | +4,369.53(+0.01%) |
Aug 21, 2025 | 58,142,540.09 | -58,144.80(-0.10%) |
Aug 20, 2025 | 58,084,395.29 | +541,693.13(+0.94%) |
Aug 19, 2025 | 57,542,702.16 | -221,385.58(-0.38%) |
Aug 18, 2025 | 57,764,087.74 | -197,521.19(-0.34%) |
Aug 17, 2025 | 57,566,566.55 | Closed (Sunday) |
Aug 16, 2025 | 57,608,601.08 | Closed (Saturday) |
Aug 15, 2025 | 57,610,279.23 | +265,069.29(+0.46%) |
Aug 14, 2025 | 57,875,348.52 | -70,817.80(-0.12%) |
Aug 13, 2025 | 57,946,166.32 | +13,798.17(+0.02%) |
Aug 12, 2025 | 57,959,964.49 | +201,604.12(+0.35%) |
Aug 11, 2025 | 58,161,568.61 | -800,552.42(-1.36%) |
Aug 10, 2025 | 58,962,121.02 | Closed (Sunday) |
Aug 09, 2025 | 58,948,698.06 | Closed (Saturday) |
Aug 08, 2025 | 58,996,808.56 | +142,815.92(+0.24%) |
Units of Gold | Current Price (XOF) | Weekly Change (XOF) |
---|---|---|
1 Kilo | 58,122,214.47 | +513,613.40 |
5 Kilos | 290,611,072.37 | +2,568,067.00 |
10 Kilos | 581,222,144.74 | +5,136,134.00 |
20 Kilos | 1,162,444,289.47 | +10,272,268.00 |
50 Kilos | 2,906,110,723.68 | +25,680,670.00 |
100 Kilos | 5,812,221,447.35 | +51,361,340.00 |
1000 Kilos | 58,122,214,473.50 | +513,613,400.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 58,119,628.81 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 05:52:40 am (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 41 hours. |
|
1 USD = |
![]() 559.48 XOF |
|
XOF update time | 23-Aug-2025, At 05:05:02 am (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |