Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +$2833.96 | +1900563.72 | +4.86 |
30 Days | +$6527.75 | +4056022.28 | +6.40 |
3 Months | +$11902.22 | +6960493.24 | +4.65 |
6 Months | +$17021.26 | +7936168.04 | -34.72 |
1 Year | +$22830.40 | +11475291.07 | -33.28 |
2 Years | +$35506.78 | +18354577.26 | -56.80 |
3 Years | +$37730.00 | +18311119.92 | -109.05 |
4 Years | +$36737.67 | +20643474.71 | -2.80 |
5 Years | +$34531.01 | +19668138.49 | +6.25 |
6 Years | +$40775.00 | +22161522.92 | -34.64 |
7 Years | +$45868.95 | +25748520.46 | -6.53 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | +4.56% | +5.47% | +0.87% |
30 Days | +11.17% | +12.44% | +1.15% |
3 Months | +22.43% | +23.44% | +0.83% |
6 Months | +35.49% | +27.64% | -5.80% |
1 Year | +54.17% | +45.58% | -5.57% |
2 Years | +120.49% | +100.32% | -9.15% |
3 Years | +138.48% | +99.84% | -16.20% |
4 Years | +130.10% | +128.96% | -0.49% |
5 Years | +113.42% | +115.81% | +1.12% |
6 Years | +168.48% | +152.95% | -5.79% |
7 Years | +240.06% | +236.17% | -1.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-10-01 | $62142.32 | 34750610.26 | 559.21 |
2025-09-08 | $58448.53 | 32595151.70 | 557.67 |
2025-07-08 | $53074.05 | 29690680.74 | 559.42 |
2025-04-08 | $47955.02 | 28715005.94 | 598.79 |
2024-10-08 | $42145.87 | 25175882.91 | 597.35 |
2023-10-08 | $29469.49 | 18296596.72 | 620.87 |
2022-10-08 | $27246.27 | 18340054.06 | 673.12 |
2021-10-08 | $28238.60 | 16007699.27 | 566.87 |
2020-10-08 | $30445.27 | 16983035.49 | 557.82 |
2019-10-08 | $24201.28 | 14489651.06 | 598.71 |
2018-10-08 | $19107.32 | 10902653.52 | 570.60 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 36,651,173.95 |
Price on Yesterday: | 36,037,962.80 |
Price Change Today: | +613,211.02 +1.7% |
Today's High Price: |
36,810,201.93 |
Today's Low Price: | 36,110,090.69 |
Today's Price Fluctuation: | 700,111.23 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 73,302,347.64 | +1,226,422.04 |
23K Gold | 70,248,083.15 | +1,175,321.12 |
22K Gold | 67,193,818.67 | +1,124,220.20 |
21K Gold | 64,139,554.18 | +1,073,119.28 |
18K Gold | 54,976,760.73 | +919,816.53 |
14K Gold | 42,759,702.79 | +715,412.85 |
10K Gold | 30,542,644.85 | +511,009.18 |
9K Gold | 27,488,380.36 | +459,908.26 |
8K Gold | 24,434,115.88 | +408,807.35 |
6K Gold | 18,325,586.91 | +306,605.51 |
Date | 12-Karat Price in XOF | Change / Status |
---|---|---|
Oct 08, 2025 | 36,651,173.82 | +613,211.02(+1.70%) |
Oct 07, 2025 | 36,037,962.80 | +372,722.44(+1.05%) |
Oct 06, 2025 | 35,665,240.36 | +714,856.91(+2.05%) |
Oct 05, 2025 | 34,950,383.45 | Closed (Sunday) |
Oct 04, 2025 | 34,893,814.51 | Closed (Saturday) |
Oct 03, 2025 | 34,893,913.38 | +186,369.38(+0.54%) |
Oct 02, 2025 | 34,707,543.99 | -43,083.30(-0.12%) |
Oct 01, 2025 | 34,750,627.29 | +88,532.89(+0.26%) |
Sep 30, 2025 | 34,662,094.40 | +195,533.98(+0.57%) |
Sep 29, 2025 | 34,466,560.42 | +575,781.26(+1.70%) |
Sep 28, 2025 | 33,890,779.16 | Closed (Sunday) |
Sep 27, 2025 | 33,894,032.77 | Closed (Saturday) |
Sep 26, 2025 | 33,894,164.75 | +221.75(+0.00%) |
Sep 25, 2025 | 33,894,386.50 | +336,843.02(+1.00%) |
Sep 24, 2025 | 33,557,543.49 | -39,169.39(-0.12%) |
Sep 23, 2025 | 33,596,712.87 | +123,173.78(+0.37%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 36,651,173.82 | +613,211.02 |
5 Kilos | 183,255,869.09 | +3,066,055.10 |
10 Kilos | 366,511,738.19 | +6,132,110.20 |
20 Kilos | 733,023,476.38 | +12,264,220.40 |
50 Kilos | 1,832,558,690.95 | +30,660,551.00 |
100 Kilos | 3,665,117,381.90 | +61,321,102.00 |
1000 Kilos | 36,651,173,818.95 | +613,211,020.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 36,651,173.95 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 08:18:09 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 564.15 XOF |
|
XOF update time | 08-Oct-2025, At 08:17:59 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |