Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$982.36 | +226388.17 | +14.58 |
30 Days | -$500.26 | +645351.20 | +17.37 |
3 Months | +$291.45 | -155045.12 | -6.09 |
6 Months | +$8159.69 | +2002038.92 | -59.39 |
1 Year | +$13819.01 | +6620180.64 | -32.97 |
2 Years | +$21563.15 | +11607666.17 | -23.63 |
3 Years | +$24770.35 | +12215125.66 | -69.62 |
4 Years | +$24005.96 | +14342810.09 | +20.19 |
5 Years | +$21422.01 | +12783610.82 | +16.06 |
6 Years | +$30439.64 | +16994207.59 | -19.63 |
7 Years | +$33478.36 | +19417054.22 | +11.98 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.81% | +0.75% | +2.61% |
30 Days | -0.93% | +2.16% | +3.13% |
3 Months | +0.55% | -0.51% | -1.05% |
6 Months | +18.13% | +7.03% | -9.39% |
1 Year | +35.12% | +27.77% | -5.44% |
2 Years | +68.23% | +61.57% | -3.96% |
3 Years | +87.23% | +66.94% | -10.83% |
4 Years | +82.32% | +88.98% | +3.65% |
5 Years | +67.48% | +72.31% | +2.88% |
6 Years | +133.93% | +126.19% | -3.31% |
7 Years | +170.04% | +175.80% | +2.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-24 | $54149.33 | 30235379.72 | 558.37 |
2025-07-01 | $53667.23 | 29816416.69 | 555.58 |
2025-04-30 | $52875.52 | 30616813.00 | 579.04 |
2025-01-31 | $45007.28 | 28459728.96 | 632.34 |
2024-07-31 | $39347.96 | 23841587.25 | 605.92 |
2023-07-31 | $31603.82 | 18854101.72 | 596.58 |
2022-07-31 | $28396.62 | 18246642.23 | 642.56 |
2021-07-31 | $29161.01 | 16118957.80 | 552.76 |
2020-07-31 | $31744.96 | 17678157.06 | 556.88 |
2019-07-31 | $22727.33 | 13467560.29 | 592.57 |
2018-07-31 | $19688.61 | 11044713.66 | 560.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 30,461,767.87 |
Price on Yesterday: | 30,281,937.41 |
Price Change Today: | +179,830.47 +0.6% |
Today's High Price: |
30,532,595.14 |
Today's Low Price: | 30,147,696.76 |
Today's Price Fluctuation: | 384,898.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 60,923,535.77 | +359,660.94 |
23K Gold | 58,385,055.12 | +344,675.07 |
22K Gold | 55,846,574.46 | +329,689.20 |
21K Gold | 53,308,093.80 | +314,703.33 |
18K Gold | 45,692,651.83 | +269,745.71 |
14K Gold | 35,538,729.20 | +209,802.22 |
10K Gold | 25,384,806.57 | +149,858.73 |
9K Gold | 22,846,325.92 | +134,872.85 |
8K Gold | 20,307,845.26 | +119,886.98 |
6K Gold | 15,230,883.94 | +89,915.24 |
Date | 12-Karat Price in XOF | Change / Status |
---|---|---|
Jul 31, 2025 | 30,461,767.89 | +179,830.47(+0.59%) |
Jul 30, 2025 | 30,281,937.41 | -97,631.36(-0.32%) |
Jul 29, 2025 | 30,379,568.78 | +219,869.82(+0.73%) |
Jul 28, 2025 | 30,159,698.96 | -233,465.51(-0.78%) |
Jul 27, 2025 | 29,926,233.45 | Closed (Sunday) |
Jul 26, 2025 | 29,972,049.53 | Closed (Saturday) |
Jul 25, 2025 | 29,983,141.27 | -252,194.36(-0.83%) |
Jul 24, 2025 | 30,235,335.63 | -105,503.86(-0.35%) |
Jul 23, 2025 | 30,340,839.49 | -443,081.14(-1.44%) |
Jul 22, 2025 | 30,783,920.63 | +153,785.62(+0.50%) |
Jul 21, 2025 | 30,630,135.01 | +242,264.33(+0.80%) |
Jul 20, 2025 | 30,387,870.68 | Closed (Sunday) |
Jul 19, 2025 | 30,387,870.68 | Closed (Saturday) |
Jul 18, 2025 | 30,404,712.62 | +41,561.18(+0.14%) |
Jul 17, 2025 | 30,363,151.44 | -36,039.50(-0.12%) |
Jul 16, 2025 | 30,327,111.94 | +113,601.92(+0.38%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 30,461,767.89 | +179,830.47 |
5 Kilos | 152,308,839.43 | +899,152.35 |
10 Kilos | 304,617,678.87 | +1,798,304.70 |
20 Kilos | 609,235,357.74 | +3,596,609.40 |
50 Kilos | 1,523,088,394.35 | +8,991,523.50 |
100 Kilos | 3,046,176,788.69 | +17,983,047.00 |
1000 Kilos | 30,461,767,886.92 | +179,830,470.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 30,460,386.27 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:16:02 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 572.89 XOF |
|
XOF update time | 31-Jul-2025, At 12:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |