| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -$1738.93 | -1081632.40 | -1.55 |
| 30 Days | +$2449.34 | +1632476.31 | +4.10 |
| 3 Months | +$10605.49 | +5719431.78 | -4.77 |
| 6 Months | +$10752.42 | +5376184.63 | -12.77 |
| 1 Year | +$19474.26 | +9052696.29 | -43.00 |
| 2 Years | +$31820.77 | +16077835.46 | -57.29 |
| 3 Years | +$37633.46 | +18690140.06 | -94.92 |
| 4 Years | +$35412.16 | +19830675.26 | -4.13 |
| 5 Years | +$34016.98 | +19207077.32 | +1.46 |
| 6 Years | +$40145.71 | +21969041.38 | -27.02 |
| 7 Years | +$44314.05 | +24710905.27 | -12.80 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
|---|---|---|---|
| 7 Days | -2.64% | -2.91% | -0.27% |
| 30 Days | +3.97% | +4.74% | +0.73% |
| 3 Months | +19.83% | +18.83% | -0.84% |
| 6 Months | +20.16% | +17.50% | -2.22% |
| 1 Year | +43.66% | +33.47% | -7.09% |
| 2 Years | +98.64% | +80.30% | -9.23% |
| 3 Years | +142.30% | +107.36% | -14.42% |
| 4 Years | +123.52% | +121.90% | -0.73% |
| 5 Years | +113.15% | +113.71% | +0.26% |
| 6 Years | +167.73% | +155.48% | -4.58% |
| 7 Years | +224.19% | +216.99% | -2.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XOF | USD to XOF |
|---|---|---|---|
| 2025-10-22 | $65819.23 | 37180632.87 | 564.89 |
| 2025-09-29 | $61630.96 | 34466524.16 | 559.24 |
| 2025-07-29 | $53474.81 | 30379568.69 | 568.11 |
| 2025-04-29 | $53327.88 | 30722815.84 | 576.11 |
| 2024-10-29 | $44606.04 | 27046304.17 | 606.34 |
| 2023-10-29 | $32259.53 | 20021165.01 | 620.63 |
| 2022-10-29 | $26446.84 | 17408860.41 | 658.26 |
| 2021-10-29 | $28668.14 | 16268325.21 | 567.47 |
| 2020-10-29 | $30063.32 | 16891923.15 | 561.88 |
| 2019-10-29 | $23934.59 | 14129959.09 | 590.36 |
| 2018-10-29 | $19766.25 | 11388095.20 | 576.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 12K Gold per Kilo | Price in XOF |
|---|---|
| Current Price: | 36,099,000.47 |
| Price on Yesterday: | 35,769,271.72 |
| Price Change Today: | +329,728.59 +0.9% |
Today's High Price: |
36,498,944.73 |
| Today's Low Price: | 35,454,529.08 |
| Today's Price Fluctuation: | 1,044,415.65 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
|---|---|---|
| 24K Gold | 72,198,000.62 | +659,457.17 |
| 23K Gold | 69,189,750.59 | +631,979.79 |
| 22K Gold | 66,181,500.57 | +604,502.41 |
| 21K Gold | 63,173,250.54 | +577,025.03 |
| 18K Gold | 54,148,500.46 | +494,592.88 |
| 14K Gold | 42,115,500.36 | +384,683.35 |
| 10K Gold | 30,082,500.26 | +274,773.82 |
| 9K Gold | 27,074,250.23 | +247,296.44 |
| 8K Gold | 24,066,000.21 | +219,819.06 |
| 6K Gold | 18,049,500.15 | +164,864.29 |
| Date | 12-Karat Price in XOF | Change / Status |
|---|---|---|
| Oct 29, 2025 | 36,099,000.31 | +329,728.59(+0.92%) |
| Oct 28, 2025 | 35,769,271.72 | -281,275.35(-0.78%) |
| Oct 27, 2025 | 36,050,547.07 | -1,227,808.89(-3.29%) |
| Oct 26, 2025 | 37,278,355.96 | Closed (Sunday) |
| Oct 25, 2025 | 37,294,189.25 | Closed (Saturday) |
| Oct 24, 2025 | 37,295,492.73 | -162,225.54(-0.43%) |
| Oct 23, 2025 | 37,457,718.27 | +277,121.58(+0.75%) |
| Oct 22, 2025 | 37,180,596.69 | -306,419.26(-0.82%) |
| Oct 21, 2025 | 37,487,015.94 | -1,958,438.43(-4.96%) |
| Oct 20, 2025 | 39,445,454.37 | +1,014,858.54(+2.64%) |
| Oct 19, 2025 | 38,430,595.83 | Closed (Sunday) |
| Oct 18, 2025 | 38,462,661.99 | Closed (Saturday) |
| Oct 17, 2025 | 38,462,709.50 | -566,569.29(-1.45%) |
| Oct 16, 2025 | 39,029,278.79 | +909,448.32(+2.39%) |
| Oct 15, 2025 | 38,119,830.47 | +493,359.38(+1.31%) |
| Oct 14, 2025 | 37,626,471.10 | +172,391.65(+0.46%) |
| Units of Gold | Current Price (XOF) | Price Change (XOF) |
|---|---|---|
| 1 Kilo | 36,099,000.31 | +329,728.59 |
| 5 Kilos | 180,495,001.55 | +1,648,642.95 |
| 10 Kilos | 360,990,003.09 | +3,297,285.90 |
| 20 Kilos | 721,980,006.18 | +6,594,571.80 |
| 50 Kilos | 1,804,950,015.46 | +16,486,429.50 |
| 100 Kilos | 3,609,900,030.92 | +32,972,859.00 |
| 1000 Kilos | 36,099,000,309.20 | +329,728,590.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 36,099,000.47 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 06:37:31 pm (Africa Dakar time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
563.39 XOF |
|
| XOF update time | 29-Oct-2025, At 06:36:59 pm (Africa Dakar time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||