Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -$690.28 | -166662.46 | +4.07 |
30 Days | -$177.79 | -866597.57 | -14.35 |
3 Months | +$3726.75 | +151511.95 | -39.06 |
6 Months | +$10355.10 | +2503152.37 | -76.78 |
1 Year | +$15277.85 | +6786391.93 | -46.56 |
2 Years | +$22332.20 | +11324963.08 | -38.17 |
3 Years | +$25279.13 | +11806362.45 | -83.92 |
4 Years | +$24209.64 | +13785766.56 | +7.85 |
5 Years | +$24292.75 | +12988331.97 | -21.24 |
6 Years | +$30828.18 | +16696102.56 | -25.29 |
7 Years | +$33058.96 | +18545203.59 | +1.58 |
Examine the specific amount changes in gold prices in USD and XOF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XOF) |
Exchange Rate USD to XOF |
---|---|---|---|
7 Days | -1.28% | -0.56% | +0.73% |
30 Days | -0.33% | -2.82% | -2.50% |
3 Months | +7.52% | +0.51% | -6.52% |
6 Months | +24.12% | +9.16% | -12.06% |
1 Year | +40.20% | +29.44% | -7.68% |
2 Years | +72.15% | +61.17% | -6.38% |
3 Years | +90.27% | +65.47% | -13.03% |
4 Years | +83.27% | +85.88% | +1.42% |
5 Years | +83.80% | +77.08% | -3.65% |
6 Years | +137.29% | +127.04% | -4.32% |
7 Years | +163.47% | +164.21% | +0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XOF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XOF | USD to XOF |
---|---|---|---|
2025-07-02 | $53972.83 | 30005315.56 | 555.93 |
2025-06-09 | $53460.34 | 30705250.66 | 574.36 |
2025-04-09 | $49555.80 | 29687141.15 | 599.06 |
2025-01-09 | $42927.45 | 27335500.73 | 636.78 |
2024-07-09 | $38004.70 | 23052261.16 | 606.56 |
2023-07-09 | $30950.35 | 18513690.01 | 598.17 |
2022-07-09 | $28003.42 | 18032290.64 | 643.93 |
2021-07-09 | $29072.91 | 16052886.54 | 552.16 |
2020-07-09 | $28989.80 | 16850321.13 | 581.25 |
2019-07-09 | $22454.37 | 13142550.53 | 585.30 |
2018-07-09 | $20223.59 | 11293449.50 | 558.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in XOF |
---|---|
Current Price: | 29,838,653.14 |
Price on Yesterday: | 29,690,681.44 |
Price Change Today: | +147,971.66 +0.5% |
Today's High Price: |
29,829,650.78 |
Today's Low Price: | 29,551,478.91 |
Today's Price Fluctuation: | 278,171.88 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XOF) | Price Change (XOF) |
---|---|---|
24K Gold | 59,677,306.21 | +295,943.33 |
23K Gold | 57,190,751.78 | +283,612.36 |
22K Gold | 54,704,197.36 | +271,281.38 |
21K Gold | 52,217,642.93 | +258,950.41 |
18K Gold | 44,757,979.66 | +221,957.50 |
14K Gold | 34,811,761.95 | +172,633.61 |
10K Gold | 24,865,544.25 | +123,309.72 |
9K Gold | 22,378,989.83 | +110,978.75 |
8K Gold | 19,892,435.40 | +98,647.78 |
6K Gold | 14,919,326.55 | +73,985.83 |
Date | 12-Karat Price in XOF | Change / Status |
---|---|---|
Jul 09, 2025 | 29,838,653.10 | +147,971.66(+0.50%) |
Jul 08, 2025 | 29,690,681.44 | -334,071.68(-1.11%) |
Jul 07, 2025 | 30,024,753.12 | -146,384.38(-0.49%) |
Jul 06, 2025 | 29,878,368.74 | Closed (Sunday) |
Jul 05, 2025 | 29,878,368.74 | Closed (Saturday) |
Jul 04, 2025 | 29,882,827.78 | +51,687.99(+0.17%) |
Jul 03, 2025 | 29,831,139.79 | -174,175.68(-0.58%) |
Jul 02, 2025 | 30,005,315.47 | +188,898.95(+0.63%) |
Jul 01, 2025 | 29,816,416.51 | +267,810.69(+0.91%) |
Jun 30, 2025 | 29,548,605.82 | +97,136.40(+0.33%) |
Jun 29, 2025 | 29,451,469.42 | Closed (Sunday) |
Jun 28, 2025 | 29,451,469.42 | Closed (Saturday) |
Jun 27, 2025 | 29,449,161.72 | -542,845.51(-1.81%) |
Jun 26, 2025 | 29,992,007.23 | -147,885.40(-0.49%) |
Jun 25, 2025 | 30,139,892.63 | +48,327.92(+0.16%) |
Jun 24, 2025 | 30,188,220.55 | -494,321.91(-1.61%) |
Units of Gold | Current Price (XOF) | Price Change (XOF) |
---|---|---|
1 Kilo | 29,838,653.10 | +147,971.66 |
5 Kilos | 149,193,265.52 | +739,858.30 |
10 Kilos | 298,386,531.03 | +1,479,716.60 |
20 Kilos | 596,773,062.07 | +2,959,433.20 |
50 Kilos | 1,491,932,655.17 | +7,398,583.00 |
100 Kilos | 2,983,865,310.34 | +14,797,166.00 |
1000 Kilos | 29,838,653,103.41 | +147,971,660.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Senegal, and the current price of 1 kg gold is 29,837,302.81 XOF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dakar (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of West African CFA Franc (XOF)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 07:30:03 pm (Africa Dakar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 560.01 XOF |
|
XOF update time | 09-Jul-2025, At 07:05:00 pm (Africa Dakar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |