Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$755.01 | -555741.81 | -221.62 |
30 Days | +$471.28 | -8877753.08 | -328.27 |
3 Months | +$398.40 | -22590105.24 | -613.93 |
6 Months | +$6107.29 | +51634731.97 | -601.62 |
1 Year | +$11444.85 | +127845493.36 | -384.33 |
2 Years | +$19534.50 | +246140088.78 | +226.16 |
3 Years | +$21902.66 | +301443105.61 | +1373.38 |
4 Years | +$21167.08 | +300126305.37 | +1653.38 |
5 Years | +$19014.19 | +287412752.41 | +2043.80 |
6 Years | +$24696.56 | +363804401.57 | +2927.17 |
7 Years | +$29031.81 | +430317314.82 | +4529.06 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +1.70% | -0.10% | -1.77% |
30 Days | +1.05% | -1.57% | -2.60% |
3 Months | +0.89% | -3.91% | -4.75% |
6 Months | +15.63% | +10.24% | -4.66% |
1 Year | +33.93% | +29.87% | -3.03% |
2 Years | +76.18% | +79.48% | +1.87% |
3 Years | +94.10% | +118.49% | +12.57% |
4 Years | +88.16% | +117.37% | +15.52% |
5 Years | +72.67% | +107.07% | +19.92% |
6 Years | +120.58% | +189.44% | +31.22% |
7 Years | +179.80% | +342.81% | +58.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-08-19 | $44423.16 | 556400054.39 | 12525.00 |
2025-07-27 | $44706.89 | 564722065.65 | 12631.66 |
2025-05-26 | $44779.76 | 578434417.82 | 12917.32 |
2025-02-26 | $39070.87 | 504209580.61 | 12905.00 |
2024-08-26 | $33733.32 | 427998819.21 | 12687.72 |
2023-08-26 | $25643.67 | 309704223.79 | 12077.22 |
2022-08-26 | $23275.50 | 254401206.97 | 10930.00 |
2021-08-26 | $24011.08 | 255718007.21 | 10650.00 |
2020-08-26 | $26163.97 | 268431560.16 | 10259.59 |
2019-08-26 | $20481.60 | 192039911.00 | 9376.21 |
2018-08-26 | $16146.35 | 125526997.75 | 7774.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 555,844,312.59 |
Price on Yesterday: | 556,887,725.36 |
Price Change Today: | -1,043,412.89 -0.2% |
Today's High Price: |
558,209,446.22 |
Today's Low Price: | 552,356,770.57 |
Today's Price Fluctuation: | 5,852,675.65 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,334,026,349.92 | -2,504,190.95 |
23K Gold | 1,278,441,918.67 | -2,399,849.66 |
22K Gold | 1,222,857,487.43 | -2,295,508.37 |
21K Gold | 1,167,273,056.18 | -2,191,167.08 |
18K Gold | 1,000,519,762.44 | -1,878,143.21 |
14K Gold | 778,182,037.45 | -1,460,778.05 |
10K Gold | 555,844,312.47 | -1,043,412.89 |
9K Gold | 500,259,881.22 | -939,071.60 |
8K Gold | 444,675,449.97 | -834,730.32 |
6K Gold | 333,506,587.48 | -626,047.74 |
Date | 10-Karat Price in UZS | Change / Status |
---|---|---|
Aug 26, 2025 | 555,844,312.47 | -1,043,412.89(-0.19%) |
Aug 25, 2025 | 556,887,725.36 | -771,638.22(-0.14%) |
Aug 24, 2025 | 556,116,087.14 | Closed (Sunday) |
Aug 23, 2025 | 560,496,678.96 | Closed (Saturday) |
Aug 22, 2025 | 564,743,371.30 | +5,640,183.26(+1.01%) |
Aug 21, 2025 | 559,103,188.04 | -1,805,275.62(-0.32%) |
Aug 20, 2025 | 560,908,463.67 | +4,508,389.61(+0.81%) |
Aug 19, 2025 | 556,400,074.05 | -3,715,825.32(-0.66%) |
Aug 18, 2025 | 560,115,899.37 | -1,255,300.57(-0.22%) |
Aug 17, 2025 | 561,371,199.94 | Closed (Sunday) |
Aug 16, 2025 | 560,910,062.19 | Closed (Saturday) |
Aug 15, 2025 | 560,910,062.19 | +751,071.85(+0.13%) |
Aug 14, 2025 | 560,158,990.35 | -2,729,822.30(-0.48%) |
Aug 13, 2025 | 562,888,812.65 | +883,546.21(+0.16%) |
Aug 12, 2025 | 563,772,358.86 | +2,970,550.83(+0.52%) |
Aug 11, 2025 | 566,742,909.69 | -5,791,741.98(-1.01%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 555,844,312.47 | -1,043,412.89 |
5 Kilos | 2,779,221,562.33 | -5,217,064.45 |
10 Kilos | 5,558,443,124.66 | -10,434,128.90 |
20 Kilos | 11,116,886,249.33 | -20,868,257.80 |
50 Kilos | 27,792,215,623.32 | -52,170,644.50 |
100 Kilos | 55,584,431,246.64 | -104,341,289.00 |
1000 Kilos | 555,844,312,466.40 | -1,043,412,890.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 555,819,589.98 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 07:18:02 pm (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12303.44 UZS |
|
UZS update time | 26-Aug-2025, At 06:05:00 pm (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |