Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$340.13 | -1746205.43 | -134.14 |
30 Days | +$337.85 | +1720478.91 | -55.96 |
3 Months | +$1651.21 | +96454.81 | -473.31 |
6 Months | +$7340.67 | +73566191.86 | -481.99 |
1 Year | +$12323.77 | +151153754.15 | -87.48 |
2 Years | +$19130.87 | +260534466.45 | +827.52 |
3 Years | +$21394.55 | +303626568.09 | +1532.52 |
4 Years | +$20788.64 | +304711659.27 | +1851.12 |
5 Years | +$18567.03 | +293012399.62 | +2302.52 |
6 Years | +$25749.09 | +395711122.75 | +3830.02 |
7 Years | +$28785.19 | +436133632.55 | +4697.52 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +0.76% | -0.31% | -1.06% |
30 Days | +0.76% | +0.31% | -0.45% |
3 Months | +3.80% | +0.02% | -3.65% |
6 Months | +19.47% | +15.03% | -3.71% |
1 Year | +37.66% | +36.70% | -0.70% |
2 Years | +73.82% | +86.14% | +7.09% |
3 Years | +90.45% | +117.07% | +13.98% |
4 Years | +85.70% | +117.98% | +17.39% |
5 Years | +70.12% | +108.54% | +22.58% |
6 Years | +133.43% | +236.58% | +44.19% |
7 Years | +177.01% | +343.84% | +60.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-07-27 | $44706.89 | 564722065.65 | 12631.66 |
2025-07-04 | $44709.17 | 561255381.31 | 12553.47 |
2025-05-03 | $43395.81 | 562879405.41 | 12970.82 |
2025-02-03 | $37706.34 | 489409668.36 | 12979.51 |
2024-08-03 | $32723.25 | 411822106.06 | 12585.00 |
2023-08-03 | $25916.14 | 302441393.77 | 11670.00 |
2022-08-03 | $23652.47 | 259349292.13 | 10965.00 |
2021-08-03 | $24258.37 | 258264200.95 | 10646.39 |
2020-08-03 | $26479.99 | 269963460.60 | 10195.00 |
2019-08-03 | $19297.92 | 167264737.46 | 8667.50 |
2018-08-03 | $16261.82 | 126842227.67 | 7800.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 562,975,860.24 |
Price a Week Ago: | 564,722,900.16 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
563,086,356.30 |
Low Price: | 549,391,538.97 |
Price Fluctuation: | 13,694,817.33 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,351,142,064.56 | -4,192,895.82 |
23K Gold | 1,294,844,478.54 | -4,018,191.83 |
22K Gold | 1,238,546,892.52 | -3,843,487.83 |
21K Gold | 1,182,249,306.49 | -3,668,783.84 |
18K Gold | 1,013,356,548.42 | -3,144,671.86 |
14K Gold | 788,166,204.33 | -2,445,855.89 |
10K Gold | 562,975,860.24 | -1,747,039.92 |
9K Gold | 506,678,274.21 | -1,572,335.93 |
8K Gold | 450,380,688.19 | -1,397,631.94 |
6K Gold | 337,785,516.14 | -1,048,223.95 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in UZS | Change / Status |
---|---|---|
Aug 03, 2025 | 562,975,860.24 | Closed (Sunday) |
Aug 02, 2025 | 562,975,850.41 | Closed (Saturday) |
Aug 01, 2025 | 571,533,671.73 | +16,439,232.42(+2.96%) |
Jul 31, 2025 | 555,094,439.31 | +4,662,356.33(+0.85%) |
Jul 30, 2025 | 550,432,082.98 | -11,053,450.22(-1.97%) |
Jul 29, 2025 | 561,485,533.20 | +1,995,123.23(+0.36%) |
Jul 28, 2025 | 559,490,409.97 | -5,232,490.19(-0.93%) |
Jul 27, 2025 | 564,722,900.16 | Closed (Sunday) |
Jul 26, 2025 | 564,974,202.99 | Closed (Saturday) |
Jul 25, 2025 | 566,376,897.03 | -10,538,293.28(-1.83%) |
Jul 24, 2025 | 576,915,190.32 | -1,017,657.88(-0.18%) |
Jul 23, 2025 | 577,932,848.19 | -3,666,225.02(-0.63%) |
Jul 22, 2025 | 581,599,073.21 | +8,737,351.16(+1.53%) |
Jul 21, 2025 | 572,861,722.06 | +3,965,890.33(+0.70%) |
Jul 20, 2025 | 568,895,831.72 | Closed (Sunday) |
Jul 19, 2025 | 568,895,831.72 | Closed (Saturday) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 562,975,860.24 | -1,747,039.92 |
5 Kilos | 2,814,879,301.18 | -8,735,199.60 |
10 Kilos | 5,629,758,602.35 | -17,470,399.20 |
20 Kilos | 11,259,517,204.71 | -34,940,798.40 |
50 Kilos | 28,148,793,011.76 | -87,351,996.00 |
100 Kilos | 56,297,586,023.53 | -174,703,992.00 |
1000 Kilos | 562,975,860,235.25 | -1,747,039,920.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 562,950,747.46 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 05:54:50 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 22 hours. |
|
1 USD = |
![]() 12497.52 UZS |
|
UZS update time | 03-Aug-2025, At 05:05:04 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |