| Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
|---|---|---|---|
| 7 Days | -$2882.33 | -47445441.76 | -110.00 |
| 30 Days | +$4670.23 | +50586452.60 | -51.56 |
| 3 Months | +$21078.42 | +206095181.40 | -515.29 |
| 6 Months | +$20685.13 | +164175388.86 | -915.00 |
| 1 Year | +$34798.33 | +358727963.66 | -763.79 |
| 2 Years | +$57062.44 | +676336914.58 | -180.29 |
| 3 Years | +$66935.32 | +844803179.81 | +855.00 |
| 4 Years | +$63045.53 | +825668055.73 | +1340.00 |
| 5 Years | +$60382.85 | +814956373.65 | +1676.00 |
| 6 Years | +$71135.41 | +964204168.23 | +2577.00 |
| 7 Years | +$78787.28 | +1078955052.62 | +3809.00 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
|---|---|---|---|
| 7 Days | -2.48% | -3.37% | -0.91% |
| 30 Days | +4.30% | +3.86% | -0.43% |
| 3 Months | +22.88% | +17.83% | -4.11% |
| 6 Months | +22.35% | +13.71% | -7.07% |
| 1 Year | +44.37% | +35.76% | -5.97% |
| 2 Years | +101.62% | +98.64% | -1.48% |
| 3 Years | +144.63% | +163.34% | +7.65% |
| 4 Years | +125.66% | +153.95% | +12.54% |
| 5 Years | +114.29% | +148.97% | +16.19% |
| 6 Years | +169.04% | +242.38% | +27.26% |
| 7 Years | +228.83% | +381.19% | +46.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in UZS | USD to UZS |
|---|---|---|---|
| 2025-10-23 | $116099.63 | 1409449720.67 | 12140.00 |
| 2025-09-30 | $108547.07 | 1311417826.30 | 12081.56 |
| 2025-07-30 | $92138.88 | 1155909097.51 | 12545.29 |
| 2025-04-30 | $92532.17 | 1197828890.05 | 12945.00 |
| 2024-10-30 | $78418.97 | 1003276315.24 | 12793.80 |
| 2023-10-30 | $56154.85 | 685667364.33 | 12210.30 |
| 2022-10-30 | $46281.98 | 517201099.10 | 11175.00 |
| 2021-10-30 | $50171.77 | 536336223.18 | 10690.00 |
| 2020-10-30 | $52834.45 | 547047905.25 | 10354.00 |
| 2019-10-30 | $42081.89 | 397800110.67 | 9453.00 |
| 2018-10-30 | $34430.02 | 283049226.29 | 8221.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in UZS |
|---|---|
| Current Price: | 1,362,004,278.79 |
| Price on Yesterday: | 1,327,939,237.29 |
| Price Change Today: | +34,065,041.49 +2.6% |
Today's High Price: |
1,362,551,852.83 |
| Today's Low Price: | 1,324,972,991.05 |
| Today's Price Fluctuation: | 37,578,861.79 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
|---|---|---|
| 24K Gold | 1,556,576,318.61 | +30,369,779.08 |
| 23K Gold | 1,491,718,972.01 | +29,104,371.62 |
| 22K Gold | 1,426,861,625.40 | +27,838,964.16 |
| 21K Gold | 1,362,004,278.79 | +26,573,556.70 |
| 18K Gold | 1,167,432,238.96 | +22,777,334.31 |
| 14K Gold | 908,002,852.53 | +17,715,704.46 |
| 10K Gold | 648,573,466.09 | +12,654,074.62 |
| 9K Gold | 583,716,119.48 | +11,388,667.16 |
| 8K Gold | 518,858,772.87 | +10,123,259.69 |
| 6K Gold | 389,144,079.65 | +7,592,444.77 |
| Date | 21-Karat Price in UZS | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,362,004,278.79 | +24,349,707.13(+2.57%) |
| Oct 29, 2025 | 1,327,939,237.29 | -9,715,334.37(-0.73%) |
| Oct 28, 2025 | 1,337,654,571.66 | -13,520,833.53(-1.00%) |
| Oct 27, 2025 | 1,351,175,405.19 | -52,034,689.97(-3.71%) |
| Oct 26, 2025 | 1,403,210,095.16 | Closed (Sunday) |
| Oct 25, 2025 | 1,403,283,455.94 | Closed (Saturday) |
| Oct 24, 2025 | 1,403,282,867.38 | -6,166,513.10(-0.44%) |
| Oct 23, 2025 | 1,409,449,380.48 | +12,272,746.70(+0.88%) |
| Oct 22, 2025 | 1,397,176,633.78 | -1,136,557.78(-0.08%) |
| Oct 21, 2025 | 1,396,040,076.00 | -81,922,316.26(-5.54%) |
| Oct 20, 2025 | 1,477,962,392.26 | +30,304,503.15(+2.09%) |
| Oct 19, 2025 | 1,447,657,889.11 | Closed (Sunday) |
| Oct 18, 2025 | 1,447,656,304.42 | Closed (Saturday) |
| Oct 17, 2025 | 1,447,657,947.42 | -36,013,854.00(-2.43%) |
| Oct 16, 2025 | 1,483,671,801.43 | +34,392,704.27(+2.37%) |
| Oct 15, 2025 | 1,449,279,097.16 | +25,285,141.10(+1.78%) |
| Units of Gold | Current Price (UZS) | Price Change (UZS) |
|---|---|---|
| 1 Kilo | 1,362,004,278.79 | +34,065,041.49 |
| 5 Kilos | 6,810,021,393.94 | +170,325,207.45 |
| 10 Kilos | 13,620,042,787.88 | +340,650,414.90 |
| 20 Kilos | 27,240,085,575.76 | +681,300,829.80 |
| 50 Kilos | 68,100,213,939.40 | +1,703,252,074.50 |
| 100 Kilos | 136,200,427,878.80 | +3,406,504,149.00 |
| 1000 Kilos | 1,362,004,278,788.00 | +34,065,041,490.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,362,004,278.79 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 02:50:52 am (Asia Samarkand time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
| 1 USD = |
12030 UZS |
|
| UZS update time | 31-Oct-2025, At 02:50:59 am (Asia Samarkand time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||