Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$2187.96 | +33153867.83 | +60.64 |
30 Days | +$9079.98 | +83286508.24 | -261.62 |
3 Months | +$17979.21 | +167179002.51 | -543.12 |
6 Months | +$22149.76 | +192099075.09 | -855.46 |
1 Year | +$37508.63 | +405753436.14 | -661.99 |
2 Years | +$59159.48 | +713922478.88 | -62.87 |
3 Years | +$64540.54 | +833319120.46 | +1083.38 |
4 Years | +$62060.44 | +824014332.14 | +1449.03 |
5 Years | +$57210.22 | +791477341.06 | +1803.38 |
6 Years | +$69465.87 | +955571564.03 | +2698.38 |
7 Years | +$77921.74 | +1076714213.78 | +3932.88 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +2.00% | +2.51% | +0.50% |
30 Days | +8.87% | +6.57% | -2.11% |
3 Months | +19.23% | +14.11% | -4.29% |
6 Months | +24.79% | +16.57% | -6.59% |
1 Year | +50.70% | +42.89% | -5.18% |
2 Years | +113.04% | +111.94% | -0.52% |
3 Years | +137.45% | +160.76% | +9.81% |
4 Years | +125.54% | +156.16% | +13.57% |
5 Years | +105.39% | +141.28% | +17.47% |
6 Years | +165.28% | +241.23% | +28.63% |
7 Years | +232.10% | +391.56% | +48.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-10-03 | $109306.91 | 1318541045.47 | 12062.74 |
2025-09-10 | $102414.89 | 1268408405.06 | 12385.00 |
2025-07-10 | $93515.66 | 1184515910.80 | 12666.50 |
2025-04-10 | $89345.11 | 1159595838.21 | 12978.84 |
2024-10-10 | $73986.24 | 945941477.17 | 12785.37 |
2023-10-10 | $52335.39 | 637772434.42 | 12186.26 |
2022-10-10 | $46954.33 | 518375792.84 | 11040.00 |
2021-10-10 | $49434.43 | 527680581.17 | 10674.35 |
2020-10-10 | $54284.65 | 560217572.24 | 10320.00 |
2019-10-10 | $42029.00 | 396123349.27 | 9425.00 |
2018-10-10 | $33573.13 | 274980699.52 | 8190.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,351,694,913.29 |
Price on Yesterday: | 1,356,078,764.71 |
Price Change Today: | -4,383,851.29 -0.3% |
Today's High Price: |
1,362,347,713.69 |
Today's Low Price: | 1,346,116,986.39 |
Today's Price Fluctuation: | 16,230,727.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,544,794,186.77 | -5,010,115.76 |
23K Gold | 1,480,427,762.32 | -4,801,360.94 |
22K Gold | 1,416,061,337.87 | -4,592,606.11 |
21K Gold | 1,351,694,913.42 | -4,383,851.29 |
18K Gold | 1,158,595,640.07 | -3,757,586.82 |
14K Gold | 901,129,942.28 | -2,922,567.53 |
10K Gold | 643,664,244.49 | -2,087,548.23 |
9K Gold | 579,297,820.04 | -1,878,793.41 |
8K Gold | 514,931,395.59 | -1,670,038.59 |
6K Gold | 386,198,546.69 | -1,252,528.94 |
Date | 21-Karat Price in UZS | Change / Status |
---|---|---|
Oct 10, 2025 | 1,351,694,913.42 | -4,383,851.29(-0.32%) |
Oct 09, 2025 | 1,356,078,764.71 | -18,751,397.56(-1.36%) |
Oct 08, 2025 | 1,374,830,162.27 | +24,167,159.14(+1.79%) |
Oct 07, 2025 | 1,350,663,003.13 | +10,903,376.59(+0.81%) |
Oct 06, 2025 | 1,339,759,626.54 | +18,873,100.25(+1.43%) |
Oct 05, 2025 | 1,320,886,526.29 | Closed (Sunday) |
Oct 04, 2025 | 1,320,424,601.60 | Closed (Saturday) |
Oct 03, 2025 | 1,318,541,714.89 | +5,794,625.51(+0.44%) |
Oct 02, 2025 | 1,312,747,089.38 | -1,388,273.65(-0.11%) |
Oct 01, 2025 | 1,314,135,363.03 | +2,717,201.50(+0.21%) |
Sep 30, 2025 | 1,311,418,161.53 | +10,515,329.12(+0.81%) |
Sep 29, 2025 | 1,300,902,832.41 | +14,409,223.36(+1.12%) |
Sep 28, 2025 | 1,286,493,609.05 | Closed (Sunday) |
Sep 27, 2025 | 1,286,617,070.00 | Closed (Saturday) |
Sep 26, 2025 | 1,286,859,177.10 | +1,673,353.32(+0.13%) |
Sep 25, 2025 | 1,288,532,530.42 | +3,538,482.88(+0.28%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,351,694,913.42 | -4,383,851.29 |
5 Kilos | 6,758,474,567.10 | -21,919,256.45 |
10 Kilos | 13,516,949,134.20 | -43,838,512.90 |
20 Kilos | 27,033,898,268.40 | -87,677,025.80 |
50 Kilos | 67,584,745,671.00 | -219,192,564.50 |
100 Kilos | 135,169,491,342.01 | -438,385,129.00 |
1000 Kilos | 1,351,694,913,420.09 | -4,383,851,290.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,351,694,913.29 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 09:47:57 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12123.32 UZS |
|
UZS update time | 10-Oct-2025, At 09:47:59 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |