Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$748.28 | -3841651.96 | -134.14 |
30 Days | +$743.27 | +3785053.59 | -55.96 |
3 Months | +$3632.65 | +212200.58 | -473.31 |
6 Months | +$16149.48 | +161845622.09 | -481.99 |
1 Year | +$27112.28 | +332538259.14 | -87.48 |
2 Years | +$42087.92 | +573175826.18 | +827.52 |
3 Years | +$47068.01 | +667978449.79 | +1532.52 |
4 Years | +$45735.01 | +670365650.39 | +1851.12 |
5 Years | +$40847.46 | +644627279.16 | +2302.52 |
6 Years | +$56648.01 | +870564470.06 | +3830.02 |
7 Years | +$63327.42 | +959493991.61 | +4697.52 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +0.76% | -0.31% | -1.06% |
30 Days | +0.76% | +0.31% | -0.45% |
3 Months | +3.80% | +0.02% | -3.65% |
6 Months | +19.47% | +15.03% | -3.71% |
1 Year | +37.66% | +36.70% | -0.70% |
2 Years | +73.82% | +86.14% | +7.09% |
3 Years | +90.45% | +117.07% | +13.98% |
4 Years | +85.70% | +117.98% | +17.39% |
5 Years | +70.12% | +108.54% | +22.58% |
6 Years | +133.43% | +236.58% | +44.19% |
7 Years | +177.01% | +343.84% | +60.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-07-27 | $98355.15 | 1242388544.43 | 12631.66 |
2025-07-04 | $98360.16 | 1234761838.88 | 12553.47 |
2025-05-03 | $95470.78 | 1238334691.90 | 12970.82 |
2025-02-03 | $82953.95 | 1076701270.39 | 12979.51 |
2024-08-03 | $71991.15 | 906008633.34 | 12585.00 |
2023-08-03 | $57015.52 | 665371066.29 | 11670.00 |
2022-08-03 | $52035.43 | 570568442.69 | 10965.00 |
2021-08-03 | $53368.42 | 568181242.09 | 10646.39 |
2020-08-03 | $58255.97 | 593919613.31 | 10195.00 |
2019-08-03 | $42455.43 | 367982422.42 | 8667.50 |
2018-08-03 | $35776.01 | 279052900.87 | 7800.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,238,546,892.52 |
Price a Week Ago: | 1,242,390,380.35 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,238,789,983.85 |
Low Price: | 1,208,661,385.73 |
Price Fluctuation: | 30,128,598.12 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,351,142,064.56 | -4,192,895.82 |
23K Gold | 1,294,844,478.54 | -4,018,191.83 |
22K Gold | 1,238,546,892.52 | -3,843,487.84 |
21K Gold | 1,182,249,306.49 | -3,668,783.84 |
18K Gold | 1,013,356,548.42 | -3,144,671.87 |
14K Gold | 788,166,204.33 | -2,445,855.90 |
10K Gold | 562,975,860.23 | -1,747,039.93 |
9K Gold | 506,678,274.21 | -1,572,335.93 |
8K Gold | 450,380,688.19 | -1,397,631.94 |
6K Gold | 337,785,516.14 | -1,048,223.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in UZS | Change / Status |
---|---|---|
Aug 03, 2025 | 1,238,546,892.52 | Closed (Sunday) |
Aug 02, 2025 | 1,238,546,870.89 | Closed (Saturday) |
Aug 01, 2025 | 1,257,374,077.80 | +36,166,311.33(+2.96%) |
Jul 31, 2025 | 1,221,207,766.47 | +10,257,183.92(+0.85%) |
Jul 30, 2025 | 1,210,950,582.55 | -24,317,590.48(-1.97%) |
Jul 29, 2025 | 1,235,268,173.03 | +4,389,271.10(+0.36%) |
Jul 28, 2025 | 1,230,878,901.94 | -11,511,478.42(-0.93%) |
Jul 27, 2025 | 1,242,390,380.35 | Closed (Sunday) |
Jul 26, 2025 | 1,242,943,246.58 | Closed (Saturday) |
Jul 25, 2025 | 1,246,029,173.47 | -23,184,245.22(-1.83%) |
Jul 24, 2025 | 1,269,213,418.70 | -2,238,847.33(-0.18%) |
Jul 23, 2025 | 1,271,452,266.02 | -8,065,695.05(-0.63%) |
Jul 22, 2025 | 1,279,517,961.07 | +19,222,172.54(+1.53%) |
Jul 21, 2025 | 1,260,295,788.52 | +8,724,958.74(+0.70%) |
Jul 20, 2025 | 1,251,570,829.79 | Closed (Sunday) |
Jul 19, 2025 | 1,251,570,829.79 | Closed (Saturday) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 1,238,546,892.52 | -3,843,487.84 |
5 Kilos | 6,192,734,462.58 | -19,217,439.20 |
10 Kilos | 12,385,468,925.17 | -38,434,878.40 |
20 Kilos | 24,770,937,850.34 | -76,869,756.80 |
50 Kilos | 61,927,344,625.84 | -192,174,392.00 |
100 Kilos | 123,854,689,251.68 | -384,348,784.00 |
1000 Kilos | 1,238,546,892,516.80 | -3,843,487,840.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,238,491,644.41 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 05:59:42 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 21 hours. |
|
1 USD = |
![]() 12497.52 UZS |
|
UZS update time | 03-Aug-2025, At 05:05:04 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |