Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$1715.53 | -551824.05 | -221.62 |
30 Days | +$1091.33 | -18860248.83 | -328.27 |
3 Months | +$931.00 | -49027423.60 | -613.93 |
6 Months | +$13490.57 | +114267218.26 | -601.62 |
1 Year | +$25233.18 | +281930893.34 | -384.33 |
2 Years | +$43030.42 | +542179003.25 | +226.16 |
3 Years | +$48240.38 | +663845640.27 | +1373.38 |
4 Years | +$46622.11 | +660948679.75 | +1653.38 |
5 Years | +$41885.74 | +632978863.24 | +2043.80 |
6 Years | +$54386.95 | +801040491.40 | +2927.17 |
7 Years | +$63924.51 | +947368900.55 | +4529.06 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +1.76% | -0.05% | -1.77% |
30 Days | +1.11% | -1.52% | -2.60% |
3 Months | +0.95% | -3.85% | -4.75% |
6 Months | +15.69% | +10.30% | -4.66% |
1 Year | +34.00% | +29.94% | -3.03% |
2 Years | +76.27% | +79.57% | +1.87% |
3 Years | +94.21% | +118.61% | +12.57% |
4 Years | +88.26% | +117.49% | +15.52% |
5 Years | +72.77% | +107.18% | +19.92% |
6 Years | +120.70% | +189.60% | +31.22% |
7 Years | +179.96% | +343.05% | +58.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-08-19 | $97730.95 | 1224080119.65 | 12525.00 |
2025-07-27 | $98355.15 | 1242388544.43 | 12631.66 |
2025-05-26 | $98515.48 | 1272555719.20 | 12917.32 |
2025-02-26 | $85955.91 | 1109261077.34 | 12905.00 |
2024-08-26 | $74213.30 | 941597402.26 | 12687.72 |
2023-08-26 | $56416.07 | 681349292.35 | 12077.22 |
2022-08-26 | $51206.10 | 559682655.33 | 10930.00 |
2021-08-26 | $52824.38 | 562579615.85 | 10650.00 |
2020-08-26 | $57560.74 | 590549432.36 | 10259.59 |
2019-08-26 | $45059.53 | 422487804.20 | 9376.21 |
2018-08-26 | $35521.97 | 276159395.05 | 7774.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,223,528,295.61 |
Price on Yesterday: | 1,225,152,995.79 |
Price Change Today: | -1,624,700.35 -0.1% |
Today's High Price: |
1,228,060,781.68 |
Today's Low Price: | 1,215,184,895.25 |
Today's Price Fluctuation: | 12,875,886.43 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,334,758,140.49 | -1,772,400.38 |
23K Gold | 1,279,143,217.97 | -1,698,550.36 |
22K Gold | 1,223,528,295.44 | -1,624,700.35 |
21K Gold | 1,167,913,372.92 | -1,550,850.33 |
18K Gold | 1,001,068,605.36 | -1,329,300.28 |
14K Gold | 778,608,915.28 | -1,033,900.22 |
10K Gold | 556,149,225.20 | -738,500.16 |
9K Gold | 500,534,302.68 | -664,650.14 |
8K Gold | 444,919,380.16 | -590,800.13 |
6K Gold | 333,689,535.12 | -443,100.09 |
Date | 22-Karat Price in UZS | Change / Status |
---|---|---|
Aug 26, 2025 | 1,223,528,295.44 | -1,624,700.35(-0.13%) |
Aug 25, 2025 | 1,225,152,995.79 | -1,697,604.07(-0.14%) |
Aug 24, 2025 | 1,223,455,391.72 | Closed (Sunday) |
Aug 23, 2025 | 1,233,092,693.71 | Closed (Saturday) |
Aug 22, 2025 | 1,242,435,416.86 | +12,408,403.16(+1.01%) |
Aug 21, 2025 | 1,230,027,013.70 | -3,971,606.37(-0.32%) |
Aug 20, 2025 | 1,233,998,620.06 | +9,918,457.15(+0.81%) |
Aug 19, 2025 | 1,224,080,162.91 | -8,174,815.71(-0.66%) |
Aug 18, 2025 | 1,232,254,978.62 | -2,761,661.25(-0.22%) |
Aug 17, 2025 | 1,235,016,639.87 | Closed (Sunday) |
Aug 16, 2025 | 1,234,002,136.82 | Closed (Saturday) |
Aug 15, 2025 | 1,234,002,136.82 | +1,652,358.06(+0.13%) |
Aug 14, 2025 | 1,232,349,778.76 | -6,005,609.06(-0.48%) |
Aug 13, 2025 | 1,238,355,387.82 | +1,943,801.67(+0.16%) |
Aug 12, 2025 | 1,240,299,189.49 | +6,535,211.82(+0.52%) |
Aug 11, 2025 | 1,246,834,401.31 | -12,741,832.35(-1.01%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,223,528,295.44 | -1,624,700.35 |
5 Kilos | 6,117,641,477.22 | -8,123,501.75 |
10 Kilos | 12,235,282,954.45 | -16,247,003.50 |
20 Kilos | 24,470,565,908.90 | -32,494,007.00 |
50 Kilos | 61,176,414,772.25 | -81,235,017.50 |
100 Kilos | 122,352,829,544.50 | -162,470,035.00 |
1000 Kilos | 1,223,528,295,444.97 | -1,624,700,350.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,223,473,905.85 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 07:20:04 pm (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12303.47 UZS |
|
UZS update time | 26-Aug-2025, At 06:05:00 pm (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |