Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$2292.14 | +34732623.44 | +60.64 |
30 Days | +$9512.36 | +87252532.44 | -261.62 |
3 Months | +$18835.37 | +175139907.39 | -543.12 |
6 Months | +$23204.51 | +201246650.10 | -855.46 |
1 Year | +$39294.76 | +425075028.33 | -661.99 |
2 Years | +$61976.60 | +747918787.40 | -62.87 |
3 Years | +$67613.90 | +873000983.34 | +1083.38 |
4 Years | +$65015.69 | +863253109.86 | +1449.03 |
5 Years | +$59934.52 | +829166738.25 | +1803.38 |
6 Years | +$72773.77 | +1001074971.84 | +2698.38 |
7 Years | +$81632.30 | +1127986319.20 | +3932.88 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +2.00% | +2.51% | +0.50% |
30 Days | +8.87% | +6.57% | -2.11% |
3 Months | +19.23% | +14.11% | -4.29% |
6 Months | +24.79% | +16.57% | -6.59% |
1 Year | +50.70% | +42.89% | -5.18% |
2 Years | +113.04% | +111.94% | -0.52% |
3 Years | +137.45% | +160.76% | +9.81% |
4 Years | +125.54% | +156.16% | +13.57% |
5 Years | +105.39% | +141.28% | +17.47% |
6 Years | +165.28% | +241.23% | +28.63% |
7 Years | +232.10% | +391.56% | +48.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-10-03 | $114512.01 | 1381328714.31 | 12062.74 |
2025-09-10 | $107291.79 | 1328808805.30 | 12385.00 |
2025-07-10 | $97968.78 | 1240921430.36 | 12666.50 |
2025-04-10 | $93599.64 | 1214814687.65 | 12978.84 |
2024-10-10 | $77509.39 | 990986309.41 | 12785.37 |
2023-10-10 | $54827.55 | 668142550.35 | 12186.26 |
2022-10-10 | $49190.25 | 543060354.40 | 11040.00 |
2021-10-10 | $51788.45 | 552808227.89 | 10674.35 |
2020-10-10 | $56869.63 | 586894599.49 | 10320.00 |
2019-10-10 | $44030.38 | 414986365.90 | 9425.00 |
2018-10-10 | $35171.85 | 288075018.54 | 8190.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,416,061,337.74 |
Price on Yesterday: | 1,420,653,943.98 |
Price Change Today: | -4,592,606.32 -0.3% |
Today's High Price: |
1,427,221,414.34 |
Today's Low Price: | 1,410,217,795.27 |
Today's Price Fluctuation: | 17,003,619.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,544,794,186.54 | -5,010,115.98 |
23K Gold | 1,480,427,762.10 | -4,801,361.15 |
22K Gold | 1,416,061,337.66 | -4,592,606.32 |
21K Gold | 1,351,694,913.23 | -4,383,851.48 |
18K Gold | 1,158,595,639.91 | -3,757,586.99 |
14K Gold | 901,129,942.15 | -2,922,567.66 |
10K Gold | 643,664,244.39 | -2,087,548.33 |
9K Gold | 579,297,819.95 | -1,878,793.49 |
8K Gold | 514,931,395.51 | -1,670,038.66 |
6K Gold | 386,198,546.64 | -1,252,529.00 |
Date | 22-Karat Price in UZS | Change / Status |
---|---|---|
Oct 10, 2025 | 1,416,061,337.66 | -4,592,606.32(-0.32%) |
Oct 09, 2025 | 1,420,653,943.98 | -19,644,321.25(-1.36%) |
Oct 08, 2025 | 1,440,298,265.24 | +25,317,976.24(+1.79%) |
Oct 07, 2025 | 1,414,980,289.00 | +11,422,585.00(+0.81%) |
Oct 06, 2025 | 1,403,557,703.99 | +19,771,819.31(+1.43%) |
Oct 05, 2025 | 1,383,785,884.68 | Closed (Sunday) |
Oct 04, 2025 | 1,383,301,963.58 | Closed (Saturday) |
Oct 03, 2025 | 1,381,329,415.60 | +6,070,560.06(+0.44%) |
Oct 02, 2025 | 1,375,258,855.54 | -1,454,381.92(-0.11%) |
Oct 01, 2025 | 1,376,713,237.46 | +2,846,592.04(+0.21%) |
Sep 30, 2025 | 1,373,866,645.41 | +11,016,059.08(+0.81%) |
Sep 29, 2025 | 1,362,850,586.33 | +15,095,376.85(+1.12%) |
Sep 28, 2025 | 1,347,755,209.48 | Closed (Sunday) |
Sep 27, 2025 | 1,347,884,549.52 | Closed (Saturday) |
Sep 26, 2025 | 1,348,138,185.54 | +1,753,036.81(+0.13%) |
Sep 25, 2025 | 1,349,891,222.34 | +3,706,982.07(+0.28%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,416,061,337.66 | -4,592,606.32 |
5 Kilos | 7,080,306,688.32 | -22,963,031.60 |
10 Kilos | 14,160,613,376.64 | -45,926,063.20 |
20 Kilos | 28,321,226,753.29 | -91,852,126.40 |
50 Kilos | 70,803,066,883.22 | -229,630,316.00 |
100 Kilos | 141,606,133,766.44 | -459,260,632.00 |
1000 Kilos | 1,416,061,337,664.35 | -4,592,606,320.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,416,061,337.73 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 09:47:58 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12123.3 UZS |
|
UZS update time | 10-Oct-2025, At 09:47:59 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |