| Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
|---|---|---|---|
| 7 Days | -$3017.35 | -49677827.28 | -110.00 |
| 30 Days | +$4894.86 | +53022252.53 | -51.56 |
| 3 Months | +$22084.39 | +215936158.89 | -515.29 |
| 6 Months | +$21672.38 | +172020185.75 | -915.00 |
| 1 Year | +$36457.63 | +375837168.88 | -763.79 |
| 2 Years | +$59781.94 | +708570355.55 | -180.29 |
| 3 Years | +$70124.96 | +885058823.89 | +855.00 |
| 4 Years | +$66049.94 | +865012503.42 | +1340.00 |
| 5 Years | +$63260.46 | +853790741.25 | +1676.00 |
| 6 Years | +$74525.05 | +1010145573.67 | +2577.00 |
| 7 Years | +$82541.29 | +1130360785.88 | +3809.00 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
|---|---|---|---|
| 7 Days | -2.48% | -3.36% | -0.91% |
| 30 Days | +4.30% | +3.86% | -0.43% |
| 3 Months | +22.88% | +17.83% | -4.11% |
| 6 Months | +22.36% | +13.71% | -7.07% |
| 1 Year | +44.38% | +35.76% | -5.97% |
| 2 Years | +101.62% | +98.64% | -1.48% |
| 3 Years | +144.63% | +163.35% | +7.65% |
| 4 Years | +125.66% | +153.95% | +12.54% |
| 5 Years | +114.29% | +148.98% | +16.19% |
| 6 Years | +169.05% | +242.39% | +27.26% |
| 7 Years | +228.84% | +381.20% | +46.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in UZS | USD to UZS |
|---|---|---|---|
| 2025-10-23 | $121628.19 | 1476566374.03 | 12140.00 |
| 2025-09-30 | $113715.98 | 1373866294.22 | 12081.56 |
| 2025-07-30 | $96526.45 | 1210952387.87 | 12545.29 |
| 2025-04-30 | $96938.46 | 1254868361.00 | 12945.00 |
| 2024-10-30 | $82153.21 | 1051051377.87 | 12793.80 |
| 2023-10-30 | $58828.90 | 718318191.20 | 12210.30 |
| 2022-10-30 | $48485.88 | 541829722.86 | 11175.00 |
| 2021-10-30 | $52560.90 | 561876043.33 | 10690.00 |
| 2020-10-30 | $55350.38 | 573097805.50 | 10354.00 |
| 2019-10-30 | $44085.79 | 416742973.09 | 9453.00 |
| 2018-10-30 | $36069.55 | 296527760.87 | 8221.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in UZS |
|---|---|
| Current Price: | 1,426,888,546.71 |
| Price on Yesterday: | 1,391,174,439.07 |
| Price Change Today: | +35,714,107.60 +2.6% |
| Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
|---|---|---|
| 24K Gold | 1,556,605,687.28 | +38,960,844.66 |
| 23K Gold | 1,491,747,116.97 | +37,337,476.13 |
| 22K Gold | 1,426,888,546.67 | +35,714,107.60 |
| 21K Gold | 1,362,029,976.37 | +34,090,739.07 |
| 18K Gold | 1,167,454,265.46 | +29,220,633.49 |
| 14K Gold | 908,019,984.25 | +22,727,159.38 |
| 10K Gold | 648,585,703.03 | +16,233,685.27 |
| 9K Gold | 583,727,132.73 | +14,610,316.75 |
| 8K Gold | 518,868,562.43 | +12,986,948.22 |
| 6K Gold | 389,151,421.82 | +9,740,211.16 |
| Date | 22-Karat Price in UZS | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,426,888,546.67 | +35,714,107.60(+2.57%) |
| Oct 29, 2025 | 1,391,174,439.07 | -10,177,969.34(-0.73%) |
| Oct 28, 2025 | 1,401,352,408.41 | -14,164,682.74(-1.00%) |
| Oct 27, 2025 | 1,415,517,091.15 | -54,512,532.35(-3.71%) |
| Oct 26, 2025 | 1,470,029,623.50 | Closed (Sunday) |
| Oct 25, 2025 | 1,470,106,477.65 | Closed (Saturday) |
| Oct 24, 2025 | 1,470,105,861.06 | -6,460,156.58(-0.44%) |
| Oct 23, 2025 | 1,476,566,017.65 | +12,857,163.21(+0.88%) |
| Oct 22, 2025 | 1,463,708,854.44 | -1,190,679.58(-0.08%) |
| Oct 21, 2025 | 1,462,518,174.85 | -85,823,378.94(-5.54%) |
| Oct 20, 2025 | 1,548,341,553.79 | +31,747,574.72(+2.09%) |
| Oct 19, 2025 | 1,516,593,979.07 | Closed (Sunday) |
| Oct 18, 2025 | 1,516,592,318.92 | Closed (Saturday) |
| Oct 17, 2025 | 1,516,594,040.16 | -37,728,799.43(-2.43%) |
| Oct 16, 2025 | 1,554,322,839.59 | +36,030,452.10(+2.37%) |
| Units of Gold | Current Price (UZS) | Price Change (UZS) |
|---|---|---|
| 1 Kilo | 1,426,888,546.67 | +35,714,107.60 |
| 5 Kilos | 7,134,442,733.36 | +178,570,538.00 |
| 10 Kilos | 14,268,885,466.71 | +357,141,076.00 |
| 20 Kilos | 28,537,770,933.42 | +714,282,152.00 |
| 50 Kilos | 71,344,427,333.56 | +1,785,705,380.00 |
| 100 Kilos | 142,688,854,667.11 | +3,571,410,760.00 |
| 1000 Kilos | 1,426,888,546,671.10 | +35,714,107,600.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,426,888,546.71 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 03:01:18 am (Asia Samarkand time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
12029.91 UZS |
|
| UZS update time | 31-Oct-2025, At 03:00:59 am (Asia Samarkand time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||